3605
宏致
-5.50 (-4.30%)122.504,825成交張數32.24本益比2.40股價淨值比1.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 122.50 | -254 | 0 | -50 | -304 |
| 2026-09-10 | 128.00 | -1,985 | 0 | -37 | -2,022 |
| 2026-09-09 | 129.50 | -1,101 | 0 | 77 | -1,024 |
| 2026-09-08 | 124.00 | -1,047 | 220 | -339 | -1,166 |
| 2026-09-07 | 120.50 | -1,960 | 7 | 146 | -1,806 |
| 2026-09-04 | 118.00 | 285 | 0 | 269 | 553 |
| 2026-09-03 | 114.50 | 1,684 | 0 | -82 | 1,601 |
| 2026-09-02 | 127.00 | -2,138 | 0 | -45 | -2,183 |
| 2026-09-01 | 125.50 | -756 | 0 | -261 | -1,017 |
| 2026-08-31 | 139.00 | -1,946 | 434 | 28 | -1,484 |
| 2026-08-28 | 131.00 | -872 | 78 | 22 | -772 |
| 2026-08-27 | 119.50 | -1,435 | 280 | 214 | -941 |
| 2026-08-26 | 112.00 | -3,536 | 15 | -143 | -3,664 |
| 2026-08-25 | 116.50 | -2,114 | 453 | 4 | -1,657 |
| 2026-08-24 | 115.50 | -2,948 | 1,128 | 217 | -1,603 |
| 2026-08-21 | 108.50 | -1,009 | 0 | -1 | -1,009 |
| 2026-08-20 | 110.00 | 112 | 0 | -58 | 55 |
| 2026-08-19 | 119.00 | -228 | 0 | -38 | -266 |
| 2026-08-18 | 121.00 | 4,717 | 0 | -249 | 4,468 |
| 2026-08-17 | 131.50 | 193 | 0 | -249 | -57 |
| 2026-08-14 | 131.50 | 2,675 | 0 | -257 | 2,418 |
| 2026-08-13 | 132.00 | 1,470 | 0 | -47 | 1,423 |
| 2026-08-12 | 120.00 | 2,054 | 0 | 25 | 2,079 |
| 2026-08-11 | 111.00 | 498 | 0 | 128 | 627 |
| 2026-08-10 | 109.00 | -833 | 0 | 16 | -817 |
| 2026-08-07 | 107.50 | 1,822 | 0 | -94 | 1,727 |
| 2026-08-06 | 108.00 | 1,405 | 0 | -27 | 1,378 |
| 2026-08-05 | 101.50 | 4,968 | 0 | 139 | 5,106 |
| 2026-08-04 | 92.60 | 145 | 0 | 123 | 268 |
| 2026-08-03 | 84.20 | 1,118 | 0 | 248 | 1,366 |
| 2026-07-31 | 79.00 | -2,259 | 0 | 76 | -2,183 |
| 2026-07-30 | 78.30 | -463 | 0 | -24 | -488 |
| 2026-07-29 | 82.50 | 216 | 0 | -120 | 96 |
| 2026-07-28 | 84.80 | 1,196 | 0 | -181 | 1,015 |
| 2026-07-27 | 91.00 | -293 | 0 | -6 | -299 |
| 2026-07-24 | 91.00 | -295 | 0 | -114 | -409 |
| 2026-07-23 | 94.50 | -305 | 0 | -186 | -491 |
| 2026-07-22 | 92.80 | 4,706 | 0 | 409 | 5,116 |
| 2026-07-21 | 84.40 | 660 | 0 | 294 | 954 |
| 2026-07-20 | 76.80 | 634 | 0 | -220 | 414 |
| 2026-07-17 | 79.30 | 679 | 0 | -179 | 500 |
| 2026-07-16 | 84.90 | -335 | 0 | 23 | -312 |
| 2026-07-15 | 85.80 | -1,256 | 0 | 12 | -1,243 |
| 2026-07-14 | 86.40 | 1,237 | 0 | -90 | 1,147 |
| 2026-07-13 | 89.70 | 823 | 0 | -38 | 786 |
| 2026-07-09 | 91.20 | -5,538 | 0 | 45 | -5,494 |
| 2026-07-08 | 90.80 | 2,192 | 0 | 256 | 2,447 |
| 2026-07-07 | 84.90 | 1,199 | 0 | -115 | 1,085 |
| 2026-07-06 | 87.70 | -1,242 | 0 | 199 | -1,042 |
| 2026-07-03 | 88.20 | 453 | 0 | -117 | 336 |
| 2026-07-02 | 90.10 | 5,766 | 0 | 86 | 5,852 |
| 2026-07-01 | 85.60 | 3,695 | 0 | 225 | 3,920 |
| 2026-06-30 | 77.90 | -723 | 0 | -92 | -815 |
| 2026-06-29 | 78.00 | 1,748 | 0 | 30 | 1,778 |
| 2026-06-26 | 74.00 | -61 | 0 | -56 | -117 |
| 2026-06-25 | 77.50 | 195 | 0 | -164 | 31 |
| 2026-06-24 | 76.60 | -255 | 0 | -62 | -317 |
| 2026-06-23 | 79.00 | 356 | 0 | 106 | 462 |
| 2026-06-22 | 80.20 | -130 | 0 | 14 | -116 |
| 2026-06-18 | 80.50 | 2,090 | 0 | -42 | 2,048 |
| 2026-06-17 | 77.10 | 33 | 0 | 196 | 229 |
| 2026-06-16 | 72.30 | -96 | 0 | -98 | -194 |
| 2026-06-15 | 74.20 | 185 | 0 | 63 | 248 |
| 2026-06-12 | 73.30 | -379 | 0 | 42 | -337 |
| 2026-06-11 | 72.90 | 2 | 0 | 115 | 116 |
| 2026-06-10 | 68.40 | -212 | 0 | -57 | -269 |
| 2026-06-09 | 72.70 | -49 | 0 | -16 | -66 |
| 2026-06-08 | 72.20 | 167 | 0 | -31 | 136 |
| 2026-06-05 | 75.00 | 204 | 0 | -59 | 145 |
| 2026-06-04 | 76.30 | -23 | 0 | -22 | -45 |
| 2026-06-03 | 77.30 | 447 | 0 | -53 | 394 |
| 2026-06-02 | 77.50 | -493 | 0 | -55 | -548 |
| 2026-06-01 | 79.20 | 73 | 0 | 11 | 84 |
| 2026-05-29 | 79.20 | -166 | 0 | 14 | -152 |
| 2026-05-28 | 78.30 | 1,344 | 0 | 73 | 1,417 |
| 2026-05-27 | 78.30 | -604 | 0 | -245 | -849 |
| 2026-05-26 | 81.70 | 761 | 0 | 69 | 830 |
| 2026-05-25 | 80.60 | -25 | 0 | 22 | -3 |
| 2026-05-22 | 80.90 | -315 | 0 | 31 | -284 |
| 2026-05-21 | 81.80 | -1,860 | 0 | -68 | -1,928 |
| 2026-05-20 | 80.30 | -277 | 0 | 234 | -43 |
| 2026-05-19 | 76.00 | -545 | 0 | -0 | -545 |
| 2026-05-18 | 76.00 | 678 | 0 | -22 | 656 |
| 2026-05-15 | 77.10 | 327 | 0 | -271 | 56 |
| 2026-05-14 | 80.20 | -218 | 0 | -23 | -241 |
| 2026-05-13 | 80.30 | 504 | 0 | -35 | 469 |
| 2026-05-12 | 81.80 | 642 | 0 | -19 | 623 |
| 2026-05-11 | 82.30 | -165 | 0 | -28 | -193 |
| 2026-05-08 | 83.30 | 43 | 0 | -110 | -66 |
| 2026-05-07 | 87.20 | -1,178 | 0 | -90 | -1,267 |
| 2026-05-06 | 87.70 | -2,222 | 0 | -60 | -2,282 |
| 2026-05-05 | 91.20 | -500 | 0 | 481 | -19 |
| 2026-05-04 | 85.80 | -3,530 | 0 | 25 | -3,505 |
| 2026-04-30 | 87.10 | 4,584 | 0 | -66 | 4,518 |
| 2026-04-29 | 82.50 | -1,895 | 0 | -173 | -2,068 |
| 2026-04-28 | 83.60 | 4,375 | 0 | 334 | 4,709 |
| 2026-04-27 | 76.50 | 263 | 0 | -22 | 241 |
| 2026-04-24 | 76.40 | -165 | 0 | -64 | -229 |
| 2026-04-23 | 77.80 | -658 | 0 | 50 | -609 |
| 2026-04-22 | 73.90 | -246 | 0 | -59 | -305 |
| 2026-04-21 | 71.60 | -191 | 0 | 233 | 41 |
| 2026-04-20 | 67.50 | 318 | -50 | -54 | 214 |
| 2026-04-17 | 65.60 | 562 | -1 | 62 | 624 |
| 2026-04-16 | 64.70 | 138 | 0 | -9 | 129 |
| 2026-04-15 | 63.80 | 466 | 0 | -37 | 429 |
| 2026-04-14 | 65.00 | 136 | 0 | 59 | 195 |
| 2026-04-13 | 65.70 | 167 | -1 | 6 | 172 |
| 2026-04-10 | 66.00 | -31 | 0 | 31 | 0 |
| 2026-04-09 | 64.50 | -292 | 0 | -62 | -354 |
| 2026-04-08 | 66.60 | 760 | 0 | 130 | 890 |
| 2026-04-07 | 62.70 | -48 | 0 | 46 | -1 |
| 2026-04-02 | 60.10 | -27 | 0 | 9 | -18 |
| 2026-04-01 | 56.50 | 337 | 0 | 23 | 360 |
| 2026-03-31 | 54.50 | -117 | 0 | -21 | -138 |
| 2026-03-30 | 56.50 | -422 | 0 | -23 | -445 |
| 2026-03-27 | 59.20 | -58 | 0 | -3 | -61 |
| 2026-03-26 | 59.30 | 37 | 0 | 3 | 40 |
| 2026-03-25 | 59.10 | 120 | 0 | 9 | 129 |
| 2026-03-24 | 58.20 | 8 | 0 | -2 | 7 |
| 2026-03-23 | 58.50 | -360 | 0 | -15 | -375 |