3596
智易
-2.00 (-1.29%)152.50737成交張數11.73本益比2.04股價淨值比5.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 152.50 | 7 | 0 | -9 | -2 |
| 2026-09-10 | 154.50 | -681 | 0 | -1 | -682 |
| 2026-09-09 | 157.50 | -257 | 0 | -0 | -257 |
| 2026-09-08 | 155.50 | -742 | 0 | -10 | -752 |
| 2026-09-07 | 159.50 | -87 | 0 | 2 | -85 |
| 2026-09-04 | 159.50 | -52 | 0 | 1 | -52 |
| 2026-09-03 | 157.00 | -1,196 | 0 | 2 | -1,194 |
| 2026-09-02 | 161.00 | -201 | 0 | 34 | -167 |
| 2026-09-01 | 159.50 | -501 | 0 | -12 | -513 |
| 2026-08-31 | 158.00 | -1,140 | 0 | -2 | -1,142 |
| 2026-08-28 | 161.50 | -255 | 0 | -1 | -256 |
| 2026-08-27 | 160.00 | -377 | 0 | 0 | -377 |
| 2026-08-26 | 159.50 | -658 | 0 | 7 | -651 |
| 2026-08-25 | 159.50 | -493 | 0 | 1 | -492 |
| 2026-08-24 | 160.00 | -382 | 0 | -0 | -382 |
| 2026-08-21 | 161.00 | -489 | 1 | -3 | -491 |
| 2026-08-20 | 162.50 | -305 | 0 | 1 | -304 |
| 2026-08-19 | 160.00 | -552 | 0 | -1 | -553 |
| 2026-08-18 | 162.00 | -1,262 | 0 | 2 | -1,260 |
| 2026-08-17 | 164.00 | -598 | 0 | -17 | -615 |
| 2026-08-14 | 165.00 | -831 | 0 | -2 | -833 |
| 2026-08-13 | 166.00 | -1,466 | 0 | -12 | -1,477 |
| 2026-08-12 | 168.50 | -702 | 0 | -4 | -706 |
| 2026-08-11 | 169.00 | -2,016 | -2 | -5 | -2,023 |
| 2026-08-10 | 174.00 | -1,869 | 0 | -2 | -1,871 |
| 2026-08-07 | 178.50 | -603 | 1 | -3 | -606 |
| 2026-08-06 | 182.50 | -520 | 0 | -21 | -541 |
| 2026-08-05 | 187.50 | 465 | -1 | 14 | 477 |
| 2026-08-04 | 180.50 | 66 | -97 | -15 | -47 |
| 2026-08-03 | 182.00 | 509 | -99 | -6 | 403 |
| 2026-07-31 | 172.50 | 496 | 0 | 20 | 516 |
| 2026-07-30 | 168.50 | 90 | 0 | -0 | 90 |
| 2026-07-29 | 169.50 | -272 | 0 | -45 | -318 |
| 2026-07-28 | 177.00 | -86 | 0 | -18 | -104 |
| 2026-07-27 | 185.00 | 58 | 0 | -0 | 58 |
| 2026-07-24 | 185.00 | 12 | 0 | -4 | 8 |
| 2026-07-23 | 187.00 | 26 | 0 | -6 | 20 |
| 2026-07-22 | 187.50 | 442 | 1 | -188 | 255 |
| 2026-07-21 | 184.50 | 269 | 0 | -5 | 265 |
| 2026-07-20 | 178.00 | 94 | 0 | -16 | 78 |
| 2026-07-17 | 181.50 | -31 | 0 | -31 | -62 |
| 2026-07-16 | 189.00 | -99 | 0 | -8 | -106 |
| 2026-07-15 | 191.00 | 90 | 1 | 13 | 104 |
| 2026-07-14 | 189.50 | -274 | 9 | 12 | -252 |
| 2026-07-13 | 197.00 | 266 | 2 | 7 | 275 |
| 2026-07-09 | 194.00 | 62 | 5 | -11 | 56 |
| 2026-07-08 | 195.50 | 95 | 8 | -54 | 49 |
| 2026-07-07 | 193.50 | 62 | 5 | -18 | 49 |
| 2026-07-06 | 197.00 | 15 | 3 | 2 | 20 |
| 2026-07-03 | 197.50 | 65 | 14 | 48 | 127 |
| 2026-07-02 | 191.50 | -321 | 41 | 17 | -262 |
| 2026-07-01 | 193.50 | -589 | 824 | -23 | 212 |
| 2026-06-30 | 192.00 | 585 | 432 | 12 | 1,029 |
| 2026-06-29 | 188.00 | 96 | 444 | 23 | 564 |
| 2026-06-26 | 181.50 | -1,721 | 593 | -26 | -1,154 |
| 2026-06-25 | 195.00 | 704 | 562 | -662 | 604 |
| 2026-06-24 | 190.50 | 840 | 521 | 57 | 1,418 |
| 2026-06-23 | 181.00 | 430 | 521 | -16 | 935 |
| 2026-06-22 | 188.00 | -740 | 521 | -6 | -225 |
| 2026-06-18 | 191.50 | -422 | 330 | 3 | -89 |
| 2026-06-17 | 193.50 | 783 | 401 | 28 | 1,212 |
| 2026-06-16 | 186.50 | 110 | 332 | -3 | 439 |
| 2026-06-15 | 190.50 | 836 | -4 | 13 | 844 |
| 2026-06-12 | 182.50 | 738 | 0 | 6 | 744 |
| 2026-06-11 | 181.00 | 482 | 0 | 10 | 492 |
| 2026-06-10 | 184.50 | 261 | 0 | -58 | 202 |
| 2026-06-09 | 185.50 | -13 | 1 | -6 | -17 |
| 2026-06-08 | 181.00 | -143 | 0 | -12 | -155 |
| 2026-06-05 | 190.50 | 654 | 0 | 5 | 660 |
| 2026-06-04 | 188.00 | -20 | 0 | 1 | -19 |
| 2026-06-03 | 190.50 | 528 | 0 | 3 | 531 |
| 2026-06-02 | 191.50 | 563 | 0 | -15 | 548 |
| 2026-06-01 | 193.50 | 1,163 | -8 | 18 | 1,173 |
| 2026-05-29 | 187.50 | 408 | 0 | -1 | 407 |
| 2026-05-28 | 184.00 | -144 | 0 | -2 | -146 |
| 2026-05-27 | 188.50 | 229 | -36 | -6 | 187 |
| 2026-05-26 | 191.50 | 935 | 0 | 6 | 941 |
| 2026-05-25 | 189.00 | 1,363 | 0 | -0 | 1,363 |
| 2026-05-22 | 189.00 | 1,021 | 0 | 17 | 1,039 |
| 2026-05-21 | 184.00 | 618 | 0 | -2 | 616 |
| 2026-05-20 | 181.50 | 227 | 0 | 1 | 228 |
| 2026-05-19 | 179.00 | -144 | 0 | -15 | -159 |
| 2026-05-18 | 183.00 | 46 | 0 | 28 | 74 |
| 2026-05-15 | 183.50 | 562 | 0 | 1 | 563 |
| 2026-05-14 | 179.00 | -437 | 0 | -5 | -442 |
| 2026-05-13 | 183.00 | 82 | -38 | -0 | 44 |
| 2026-05-12 | 181.00 | 221 | 1 | -63 | 159 |
| 2026-05-11 | 184.00 | -656 | 0 | -8 | -663 |
| 2026-05-08 | 178.00 | -2,764 | 0 | 57 | -2,706 |
| 2026-05-07 | 167.50 | -366 | 0 | 2 | -365 |
| 2026-05-06 | 169.00 | -273 | 0 | -2 | -275 |
| 2026-05-05 | 165.00 | -218 | 1 | 1 | -216 |
| 2026-05-04 | 164.50 | 94 | 3 | 2 | 99 |
| 2026-04-30 | 159.00 | -431 | 0 | -0 | -431 |
| 2026-04-29 | 161.00 | -399 | 0 | -11 | -409 |
| 2026-04-28 | 163.50 | -7 | 0 | 1 | -6 |
| 2026-04-27 | 162.00 | -251 | 0 | -3 | -254 |
| 2026-04-24 | 164.50 | -365 | 0 | -2 | -367 |
| 2026-04-23 | 168.00 | -515 | 0 | -9 | -524 |
| 2026-04-22 | 173.50 | 593 | -11 | 3 | 585 |
| 2026-04-21 | 174.00 | 69 | 0 | -14 | 55 |
| 2026-04-20 | 174.50 | -429 | 0 | 2 | -427 |
| 2026-04-17 | 177.00 | 119 | 1 | 15 | 135 |
| 2026-04-16 | 176.50 | 198 | 1 | -233 | -35 |
| 2026-04-15 | 176.00 | 965 | 1 | -422 | 544 |
| 2026-04-14 | 171.50 | -209 | 2 | -217 | -424 |
| 2026-04-13 | 174.00 | 460 | 0 | -228 | 232 |
| 2026-04-10 | 173.00 | 144 | 1 | -4 | 142 |
| 2026-04-09 | 172.50 | 264 | 1 | -3 | 262 |
| 2026-04-08 | 172.50 | 634 | -3 | 12 | 643 |
| 2026-04-07 | 167.00 | 515 | -79 | -1 | 435 |
| 2026-04-02 | 165.00 | -409 | 31 | -29 | -407 |
| 2026-04-01 | 167.00 | 1,444 | 0 | 30 | 1,475 |
| 2026-03-31 | 152.00 | 93 | -73 | -45 | -25 |
| 2026-03-30 | 157.50 | -297 | -78 | -95 | -471 |
| 2026-03-27 | 168.00 | 1,037 | 0 | -187 | 850 |
| 2026-03-26 | 165.50 | 463 | -170 | -584 | -290 |
| 2026-03-25 | 177.50 | -1,606 | -0 | 16 | -1,590 |
| 2026-03-24 | 179.00 | -815 | 0 | 221 | -594 |
| 2026-03-23 | 185.50 | -498 | 0 | -1 | -499 |