3594
磐儀
-0.40 (-0.86%)45.95369成交張數36.18本益比1.92股價淨值比0.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.95 | 42 | 0 | -4 | 39 |
| 2026-09-10 | 46.35 | -134 | 0 | -6 | -140 |
| 2026-09-09 | 47.20 | -7 | 0 | -1 | -8 |
| 2026-09-08 | 47.30 | -11 | 0 | -5 | -16 |
| 2026-09-07 | 48.30 | -14 | 0 | -1 | -15 |
| 2026-09-04 | 49.15 | -30 | 0 | -2 | -32 |
| 2026-09-03 | 47.30 | -498 | 0 | -18 | -516 |
| 2026-09-02 | 48.90 | -396 | 0 | -20 | -416 |
| 2026-09-01 | 50.50 | -238 | 0 | -31 | -268 |
| 2026-08-31 | 48.25 | -228 | 0 | -26 | -254 |
| 2026-08-28 | 49.50 | 36 | 0 | -8 | 28 |
| 2026-08-27 | 49.95 | -44 | 0 | -7 | -51 |
| 2026-08-26 | 50.90 | -20 | 0 | -9 | -29 |
| 2026-08-25 | 50.70 | -63 | 0 | -51 | -114 |
| 2026-08-24 | 51.10 | -99 | 0 | 34 | -65 |
| 2026-08-21 | 50.70 | -29 | 0 | -9 | -38 |
| 2026-08-20 | 51.40 | -210 | 0 | 6 | -204 |
| 2026-08-19 | 50.80 | -73 | 0 | -4 | -77 |
| 2026-08-18 | 50.50 | -30 | 0 | -26 | -56 |
| 2026-08-17 | 52.80 | -283 | 0 | -2 | -285 |
| 2026-08-14 | 51.30 | -350 | 0 | -225 | -576 |
| 2026-08-13 | 55.60 | 56 | 0 | -12 | 44 |
| 2026-08-12 | 56.70 | -19 | 0 | -2 | -21 |
| 2026-08-11 | 56.90 | -60 | 0 | -3 | -63 |
| 2026-08-10 | 60.00 | -162 | 0 | 48 | -114 |
| 2026-08-07 | 60.00 | 918 | 0 | 70 | 988 |
| 2026-08-06 | 57.90 | 805 | 0 | 26 | 831 |
| 2026-08-05 | 56.10 | 658 | 0 | 79 | 737 |
| 2026-08-04 | 53.40 | 312 | 0 | 3 | 315 |
| 2026-08-03 | 51.10 | 46 | 0 | -3 | 44 |
| 2026-07-31 | 50.00 | -48 | 0 | -2 | -49 |
| 2026-07-30 | 47.00 | -141 | 0 | -203 | -344 |
| 2026-07-29 | 50.70 | 301 | 0 | -6 | 295 |
| 2026-07-28 | 52.50 | -142 | 0 | -48 | -190 |
| 2026-07-27 | 57.90 | -115 | 0 | 124 | 9 |
| 2026-07-24 | 54.00 | -13 | 0 | 19 | 6 |
| 2026-07-23 | 56.80 | 741 | 0 | 118 | 859 |
| 2026-07-22 | 53.70 | 382 | 0 | 3 | 385 |
| 2026-07-21 | 48.90 | 117 | 0 | 0 | 117 |
| 2026-07-20 | 46.00 | 55 | 0 | -4 | 51 |
| 2026-07-17 | 47.65 | -172 | 0 | -7 | -179 |
| 2026-07-16 | 52.10 | -319 | 0 | 2 | -317 |
| 2026-07-15 | 52.90 | -113 | 0 | 4 | -109 |
| 2026-07-14 | 52.90 | -1,021 | 0 | 116 | -905 |
| 2026-07-13 | 53.50 | -191 | 0 | -14 | -206 |
| 2026-07-09 | 51.50 | -115 | 0 | 0 | -115 |
| 2026-07-08 | 52.70 | -96 | 0 | 3 | -93 |
| 2026-07-07 | 51.70 | 142 | 0 | -2 | 140 |
| 2026-07-06 | 54.60 | -266 | 0 | 68 | -198 |
| 2026-07-03 | 58.70 | 15 | 0 | 71 | 87 |
| 2026-07-02 | 56.70 | 774 | 0 | 54 | 828 |
| 2026-07-01 | 55.80 | -434 | 0 | 9 | -425 |
| 2026-06-30 | 51.20 | 350 | 0 | 32 | 382 |
| 2026-06-29 | 46.60 | 33 | 0 | 1 | 34 |
| 2026-06-26 | 45.85 | -80 | 0 | -2 | -82 |
| 2026-06-25 | 48.50 | -33 | 0 | -1 | -34 |
| 2026-06-24 | 49.70 | -145 | 0 | 1 | -144 |
| 2026-06-23 | 50.50 | 53 | 0 | 5 | 58 |
| 2026-06-22 | 48.00 | 65 | 0 | -0 | 65 |
| 2026-06-18 | 47.95 | 21 | 0 | -1 | 20 |
| 2026-06-17 | 47.40 | -66 | 0 | -1 | -67 |
| 2026-06-16 | 47.30 | 29 | 0 | 1 | 30 |
| 2026-06-15 | 46.55 | 131 | 0 | -0 | 131 |
| 2026-06-12 | 45.45 | -142 | 0 | 1 | -141 |
| 2026-06-11 | 46.10 | 130 | 0 | -120 | 10 |
| 2026-06-10 | 44.15 | -1 | 0 | -1 | -2 |
| 2026-06-09 | 45.70 | -14 | 0 | 2 | -12 |
| 2026-06-08 | 44.25 | 34 | 0 | -4 | 30 |
| 2026-06-05 | 47.50 | 48 | 0 | -1 | 47 |
| 2026-06-04 | 48.30 | -155 | 0 | -4 | -159 |
| 2026-06-03 | 50.00 | -20 | 0 | 0 | -20 |
| 2026-06-02 | 49.95 | -101 | 0 | -1 | -102 |
| 2026-06-01 | 51.10 | 91 | 0 | 1 | 92 |
| 2026-05-29 | 50.30 | -39 | 0 | -1 | -40 |
| 2026-05-28 | 50.80 | -110 | 0 | -7 | -117 |
| 2026-05-27 | 53.50 | 132 | 0 | 2 | 134 |
| 2026-05-26 | 52.90 | 147 | 0 | 2 | 149 |
| 2026-05-25 | 52.00 | 176 | 0 | 1 | 177 |
| 2026-05-22 | 52.00 | 325 | 0 | -2 | 323 |
| 2026-05-21 | 50.80 | 58 | 0 | -2 | 56 |
| 2026-05-20 | 48.45 | 32 | 0 | -5 | 27 |
| 2026-05-19 | 47.50 | 46 | 0 | -1 | 45 |
| 2026-05-18 | 49.25 | 93 | 0 | -2 | 91 |
| 2026-05-15 | 49.70 | -634 | 0 | -7 | -641 |
| 2026-05-14 | 55.20 | 257 | 0 | 14 | 271 |
| 2026-05-13 | 53.80 | -21 | 0 | 3 | -18 |
| 2026-05-12 | 53.50 | -101 | 0 | 17 | -84 |
| 2026-05-11 | 56.00 | 229 | 0 | 5 | 234 |
| 2026-05-08 | 55.40 | -124 | 0 | 2 | -122 |
| 2026-05-07 | 55.40 | 52 | 0 | 8 | 60 |
| 2026-05-06 | 54.70 | -62 | 0 | 2 | -60 |
| 2026-05-05 | 53.80 | -93 | 0 | -3 | -96 |
| 2026-05-04 | 54.80 | -478 | 0 | 3 | -475 |
| 2026-04-30 | 52.10 | 8 | 0 | 1 | 9 |
| 2026-04-29 | 52.20 | -53 | 0 | -2 | -55 |
| 2026-04-28 | 53.80 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 50.00 | -41 | 0 | 2 | -39 |
| 2026-04-24 | 51.00 | -43 | 0 | -1 | -44 |
| 2026-04-23 | 52.00 | 200 | 0 | -6 | 194 |
| 2026-04-22 | 55.60 | 239 | 0 | 1 | 240 |
| 2026-04-21 | 56.40 | -752 | 0 | -20 | -772 |
| 2026-04-20 | 51.70 | 78 | 0 | 22 | 100 |
| 2026-04-17 | 47.00 | 328 | 0 | 2 | 330 |
| 2026-04-16 | 43.30 | -27 | 0 | 0 | -27 |
| 2026-04-15 | 43.75 | 39 | 0 | 2 | 41 |
| 2026-04-14 | 44.30 | 54 | 0 | -1 | 53 |
| 2026-04-13 | 45.00 | -182 | 0 | 1 | -181 |
| 2026-04-10 | 44.95 | 146 | 0 | 7 | 153 |
| 2026-04-09 | 42.90 | 43 | 0 | 3 | 46 |
| 2026-04-08 | 39.00 | 7 | 0 | 1 | 8 |
| 2026-04-07 | 38.80 | -5 | 0 | 1 | -4 |
| 2026-04-02 | 38.75 | 36 | 0 | -1 | 35 |
| 2026-04-01 | 39.25 | -12 | 0 | 0 | -12 |
| 2026-03-31 | 38.15 | -89 | 0 | -0 | -89 |
| 2026-03-30 | 38.65 | -29 | 0 | 1 | -28 |
| 2026-03-27 | 39.40 | -1 | 0 | 1 | -0 |
| 2026-03-26 | 39.60 | -11 | 0 | -0 | -11 |
| 2026-03-25 | 39.85 | -16 | 0 | 1 | -15 |
| 2026-03-24 | 39.25 | -59 | 0 | 1 | -58 |
| 2026-03-23 | 40.10 | 20 | 0 | -1 | 19 |