3593
力銘
+0.05 (+0.49%)10.352成交張數–本益比3.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 10.50 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 10.75 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 10.90 | -0 | 0 | 0 | -0 |
| 2026-08-27 | 11.20 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 11.00 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 10.95 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 11.00 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 11.00 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 11.20 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 11.60 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 12.00 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 12.25 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 12.90 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 12.50 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 12.50 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 12.60 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 12.75 | 7 | 0 | 0 | 7 |
| 2026-07-27 | 13.60 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 13.85 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 14.40 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 14.95 | -7 | 0 | 0 | -7 |
| 2026-07-17 | 15.35 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 16.95 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 16.35 | -10 | 0 | 0 | -10 |
| 2026-07-14 | 16.20 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 17.45 | 6 | 0 | 0 | 6 |
| 2026-07-07 | 14.70 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 15.05 | 4 | 0 | 0 | 4 |
| 2026-07-02 | 14.50 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 15.10 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 15.45 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 15.70 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 15.60 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 15.60 | 7 | 0 | 0 | 7 |
| 2026-06-17 | 16.10 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 15.80 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 16.65 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 16.95 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 17.20 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 16.45 | 9 | 0 | 0 | 9 |
| 2026-06-08 | 16.10 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 16.45 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 16.45 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 16.85 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 16.85 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 16.65 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 16.95 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 17.30 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 17.40 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 17.45 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 19.00 | -0 | 0 | 0 | -0 |
| 2026-05-06 | 19.20 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 19.25 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 19.85 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 19.85 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 19.20 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 19.45 | 0 | 0 | -1 | -1 |
| 2026-04-20 | 19.40 | -2 | 0 | 1 | -1 |
| 2026-04-17 | 19.35 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 18.60 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 17.90 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 16.30 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 12.90 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 13.35 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 12.80 | 0 | 0 | 0 | 0 |
| 2026-03-16 | – | -1 | 0 | 0 | -1 |
| 2026-03-13 | 13.00 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 13.10 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 12.70 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 12.20 | -3 | 0 | 0 | -3 |
| 2026-02-05 | 12.30 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 12.70 | -0 | 0 | 0 | -0 |
| 2026-01-28 | 11.95 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 12.70 | -0 | 0 | 0 | -0 |
| 2026-01-20 | 12.05 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 11.95 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 12.35 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 11.90 | -5 | 0 | 0 | -5 |
| 2025-12-09 | 8.27 | -0 | 0 | 0 | -0 |
| 2025-12-08 | 7.80 | 0 | 0 | 0 | 0 |
| 2025-12-02 | 7.25 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 7.21 | 0 | 0 | 0 | 0 |
| 2025-11-17 | 7.20 | 0 | 0 | 0 | 0 |
| 2025-11-06 | 7.10 | -0 | 0 | 0 | -0 |
| 2025-10-27 | 7.45 | 1 | 0 | 0 | 1 |
| 2025-09-30 | – | -0 | 0 | 0 | -0 |
| 2025-08-05 | 7.21 | -1 | 0 | 0 | -1 |
| 2025-07-03 | 7.29 | -1 | 0 | 0 | -1 |
| 2025-05-19 | 8.50 | -7 | 0 | 0 | -7 |
| 2025-05-16 | 9.12 | -2 | 0 | 0 | -2 |
| 2025-05-15 | 9.14 | -3 | 0 | 0 | -3 |
| 2025-05-14 | 9.04 | -3 | 0 | 0 | -3 |
| 2025-05-13 | 9.33 | -4 | 0 | 0 | -4 |
| 2025-05-12 | 8.79 | 3 | 0 | 0 | 3 |
| 2025-05-09 | 9.39 | -2 | 0 | 0 | -2 |
| 2025-05-06 | 9.24 | 2 | 0 | 0 | 2 |
| 2025-05-02 | 9.50 | -1 | 0 | 0 | -1 |
| 2025-04-25 | 9.95 | -0 | 0 | 0 | -0 |
| 2025-04-24 | 9.70 | 0 | 0 | 0 | 0 |
| 2025-04-23 | 9.70 | 0 | 0 | 0 | 0 |
| 2025-04-22 | 9.62 | 0 | 0 | 0 | 0 |
| 2025-04-21 | 9.75 | -1 | 0 | 0 | -1 |
| 2025-04-18 | 9.55 | -14 | 0 | 0 | -14 |
| 2025-04-17 | 9.85 | -4 | 0 | 0 | -4 |
| 2025-04-16 | 10.00 | -10 | 0 | 0 | -10 |
| 2025-04-14 | 8.56 | -8 | 0 | 0 | -8 |
| 2025-04-10 | 7.83 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 7.27 | -2 | 0 | 0 | -2 |
| 2025-04-08 | 6.75 | -1 | 0 | 0 | -1 |
| 2025-03-25 | 8.07 | -3 | 0 | 0 | -3 |
| 2025-03-20 | 7.88 | -10 | 0 | 0 | -10 |
| 2025-03-19 | 7.82 | 0 | 0 | 0 | 0 |
| 2025-03-14 | 7.72 | -4 | 0 | 0 | -4 |
| 2025-03-12 | 7.82 | -3 | 0 | 0 | -3 |
| 2025-03-10 | 7.71 | -1 | 0 | 0 | -1 |
| 2025-03-07 | 7.60 | 0 | 0 | 0 | 0 |