3591
艾笛森
+0.25 (+1.07%)23.651,266成交張數–本益比1.16股價淨值比0.00%殖利率2026-09-09資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 23.65 | -430 | 0 | 3 | -427 |
| 2026-09-08 | 23.40 | -23 | 0 | -1 | -24 |
| 2026-09-07 | 23.60 | -715 | 0 | -6 | -721 |
| 2026-09-04 | 24.90 | 959 | 0 | -2 | 957 |
| 2026-09-03 | 22.70 | -7 | 0 | 2 | -5 |
| 2026-09-02 | 22.60 | 233 | 0 | 0 | 233 |
| 2026-09-01 | 22.70 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 22.30 | 54 | 0 | -4 | 50 |
| 2026-08-28 | 22.20 | 71 | 0 | -2 | 69 |
| 2026-08-27 | 22.20 | 197 | 0 | 0 | 197 |
| 2026-08-26 | 22.20 | 286 | 0 | -17 | 269 |
| 2026-08-25 | 21.80 | 144 | 0 | -26 | 119 |
| 2026-08-24 | 21.40 | 39 | 0 | -6 | 33 |
| 2026-08-21 | 20.70 | 48 | 0 | 36 | 84 |
| 2026-08-20 | 20.40 | -52 | 0 | 37 | -15 |
| 2026-08-19 | 20.50 | -36 | 0 | -12 | -48 |
| 2026-08-18 | 20.50 | -32 | 0 | -1 | -33 |
| 2026-08-17 | 20.60 | 43 | 0 | 0 | 43 |
| 2026-08-14 | 20.55 | -76 | 0 | 5 | -71 |
| 2026-08-13 | 20.95 | -63 | 0 | 15 | -48 |
| 2026-08-12 | 21.25 | 148 | 0 | 0 | 148 |
| 2026-08-11 | 21.45 | -4 | 0 | 2 | -2 |
| 2026-08-10 | 21.70 | 81 | 0 | 13 | 94 |
| 2026-08-07 | 21.20 | -185 | 0 | 3 | -182 |
| 2026-08-06 | 21.60 | -14 | 0 | -445 | -459 |
| 2026-08-05 | 22.45 | -107 | 0 | 442 | 335 |
| 2026-08-04 | 20.45 | 99 | 0 | -9 | 90 |
| 2026-08-03 | 19.85 | -2 | 0 | -37 | -39 |
| 2026-07-31 | 19.85 | 43 | 0 | 10 | 53 |
| 2026-07-30 | 18.05 | -152 | 0 | 13 | -139 |
| 2026-07-29 | 18.50 | -130 | 0 | 3 | -127 |
| 2026-07-28 | 19.65 | 68 | 0 | -14 | 54 |
| 2026-07-27 | 20.55 | -180 | 0 | -9 | -189 |
| 2026-07-24 | 21.10 | -141 | 0 | -2 | -143 |
| 2026-07-23 | 20.70 | -964 | 0 | 7 | -957 |
| 2026-07-22 | 21.25 | -59 | 0 | 120 | 61 |
| 2026-07-21 | 20.95 | -125 | 0 | -24 | -149 |
| 2026-07-20 | 20.65 | 73 | 0 | 503 | 577 |
| 2026-07-17 | 21.25 | -226 | 0 | -18 | -244 |
| 2026-07-16 | 23.35 | -632 | 0 | -1 | -634 |
| 2026-07-15 | 24.15 | -112 | 0 | 6 | -106 |
| 2026-07-14 | 24.15 | -86 | 0 | 17 | -69 |
| 2026-07-13 | 24.50 | 204 | 0 | -21 | 183 |
| 2026-07-09 | 25.55 | 165 | 0 | -74 | 91 |
| 2026-07-08 | 26.10 | 310 | 0 | -1 | 309 |
| 2026-07-07 | 26.05 | 358 | 0 | 14 | 372 |
| 2026-07-06 | 27.00 | 377 | 0 | 4 | 381 |
| 2026-07-03 | 28.25 | -690 | 0 | 72 | -617 |
| 2026-07-02 | 26.35 | 677 | 0 | -0 | 677 |
| 2026-07-01 | 25.75 | 318 | 0 | 0 | 318 |
| 2026-06-30 | 26.10 | 257 | 0 | -122 | 135 |
| 2026-06-29 | 26.20 | 41 | 0 | 126 | 167 |
| 2026-06-26 | 26.45 | 92 | 0 | -6 | 86 |
| 2026-06-25 | 27.25 | 921 | 0 | -70 | 850 |
| 2026-06-24 | 27.30 | -2,292 | 0 | 81 | -2,211 |
| 2026-06-23 | 27.55 | 1,639 | 0 | -103 | 1,535 |
| 2026-06-22 | 25.95 | 1,153 | 0 | 101 | 1,254 |
| 2026-06-18 | 23.95 | 468 | 0 | -2 | 466 |
| 2026-06-17 | 23.15 | 35 | 0 | -49 | -13 |
| 2026-06-16 | 22.65 | -55 | 0 | -1 | -56 |
| 2026-06-15 | 23.25 | -12 | 0 | 1 | -11 |
| 2026-06-12 | 22.75 | 78 | 0 | -2 | 76 |
| 2026-06-11 | 22.30 | -133 | 0 | 5 | -128 |
| 2026-06-10 | 22.05 | 30 | 0 | 7 | 37 |
| 2026-06-09 | 22.95 | -271 | 0 | -0 | -271 |
| 2026-06-08 | 23.15 | 40 | 0 | -3 | 36 |
| 2026-06-05 | 24.25 | 98 | 0 | -1 | 97 |
| 2026-06-04 | 24.60 | -423 | 0 | 3 | -420 |
| 2026-06-03 | 24.80 | 391 | 0 | -3 | 388 |
| 2026-06-02 | 24.90 | -611 | 0 | 44 | -567 |
| 2026-06-01 | 25.85 | 38 | 0 | 3 | 41 |
| 2026-05-29 | 25.95 | -83 | 0 | 197 | 114 |
| 2026-05-28 | 26.05 | 626 | 0 | 202 | 828 |
| 2026-05-27 | 25.50 | -123 | 0 | 2 | -121 |
| 2026-05-26 | 25.90 | 583 | 0 | 57 | 640 |
| 2026-05-25 | 26.50 | -29 | 0 | -2 | -31 |
| 2026-05-22 | 26.75 | 1,500 | 0 | -12 | 1,488 |
| 2026-05-21 | 26.00 | 1,112 | 0 | -92 | 1,020 |
| 2026-05-20 | 25.90 | -3 | 0 | 116 | 113 |
| 2026-05-19 | 25.75 | 594 | 0 | -7 | 587 |
| 2026-05-18 | 24.60 | 341 | 0 | 1 | 342 |
| 2026-05-15 | 23.85 | 246 | 0 | 1 | 247 |
| 2026-05-14 | 23.70 | -89 | 0 | -6 | -95 |
| 2026-05-13 | 23.70 | -1,004 | 0 | -0 | -1,004 |
| 2026-05-12 | 24.55 | 219 | 0 | -3 | 216 |
| 2026-05-11 | 23.30 | -67 | 0 | -5 | -72 |
| 2026-05-08 | 23.60 | -205 | 0 | 0 | -205 |
| 2026-05-07 | 24.40 | -440 | 0 | 3 | -437 |
| 2026-05-06 | 24.65 | 185 | 0 | 1 | 186 |
| 2026-05-05 | 24.55 | 559 | 0 | 6 | 565 |
| 2026-05-04 | 23.45 | 184 | 0 | -3 | 181 |
| 2026-04-30 | 23.35 | -138 | 0 | 11 | -127 |
| 2026-04-29 | 23.40 | -609 | 0 | -18 | -627 |
| 2026-04-28 | 22.65 | -79 | 0 | 5 | -74 |
| 2026-04-27 | 22.30 | 1,114 | 0 | -2 | 1,112 |
| 2026-04-24 | 23.15 | -105 | 0 | -5 | -110 |
| 2026-04-23 | 23.70 | 904 | 0 | 4 | 908 |
| 2026-04-22 | 25.30 | 590 | 0 | -23 | 567 |
| 2026-04-21 | 25.30 | -3,143 | 0 | -2,595 | -5,738 |
| 2026-04-20 | 27.20 | 1,009 | 0 | 30 | 1,039 |
| 2026-04-17 | 24.75 | 800 | 0 | 1 | 801 |
| 2026-04-16 | 23.70 | 344 | 0 | -1 | 343 |
| 2026-04-15 | 24.05 | 824 | 0 | 16 | 840 |
| 2026-04-14 | 22.70 | 364 | 0 | 1 | 365 |
| 2026-04-13 | 22.80 | 1,031 | 0 | 15 | 1,046 |
| 2026-04-10 | 22.25 | 509 | 0 | 0 | 509 |
| 2026-04-09 | 22.45 | 500 | 0 | -45 | 455 |
| 2026-04-08 | 22.30 | 546 | 0 | 6 | 552 |
| 2026-04-07 | 21.45 | -1,335 | 0 | 1 | -1,334 |
| 2026-04-02 | 21.30 | -40 | 0 | -183 | -223 |
| 2026-04-01 | 20.55 | -371 | 0 | 9 | -362 |
| 2026-03-31 | 19.75 | 80 | 0 | 3 | 83 |
| 2026-03-30 | 20.20 | 39 | 0 | 0 | 39 |
| 2026-03-27 | 20.30 | 313 | 0 | 1 | 314 |
| 2026-03-26 | 21.15 | -67 | 0 | -34 | -101 |
| 2026-03-25 | 20.95 | -429 | 0 | 2 | -428 |
| 2026-03-24 | 21.00 | -241 | 0 | -81 | -322 |
| 2026-03-23 | 20.00 | 115 | 0 | -4 | 111 |
| 2026-03-20 | 21.30 | -897 | 0 | -781 | -1,678 |
| 2026-03-19 | 22.00 | 176 | 0 | -496 | -320 |