3588
通嘉
-1.20 (-2.27%)51.60116成交張數43.36本益比1.76股價淨值比0.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.60 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 52.80 | 28 | 0 | 0 | 28 |
| 2026-09-09 | 53.00 | 81 | 0 | -1 | 80 |
| 2026-09-08 | 52.40 | -144 | 0 | 1 | -143 |
| 2026-09-07 | 53.20 | -41 | 0 | 0 | -41 |
| 2026-09-04 | 52.40 | 10 | 0 | 0 | 10 |
| 2026-09-03 | 51.90 | -17 | 0 | -0 | -17 |
| 2026-09-02 | 54.00 | -8 | 0 | -1 | -9 |
| 2026-09-01 | 53.30 | 18 | 0 | -1 | 17 |
| 2026-08-31 | 52.50 | -15 | 0 | 3 | -12 |
| 2026-08-28 | 53.70 | 8 | 0 | -3 | 5 |
| 2026-08-27 | 54.50 | 36 | 0 | -6 | 30 |
| 2026-08-26 | 53.60 | 34 | 0 | -1 | 33 |
| 2026-08-25 | 51.60 | -28 | 0 | -1 | -29 |
| 2026-08-24 | 52.00 | -25 | 0 | -0 | -25 |
| 2026-08-21 | 52.00 | -5 | 0 | 9 | 4 |
| 2026-08-20 | 52.20 | -10 | 0 | 2 | -8 |
| 2026-08-19 | 52.30 | -27 | 0 | -5 | -32 |
| 2026-08-18 | 52.70 | -16 | 0 | 0 | -16 |
| 2026-08-17 | 54.20 | -12 | 0 | 7 | -5 |
| 2026-08-14 | 54.50 | -55 | 0 | 5 | -50 |
| 2026-08-13 | 55.40 | 50 | 0 | -0 | 50 |
| 2026-08-12 | 55.40 | -1 | 0 | -24 | -25 |
| 2026-08-11 | 55.80 | -104 | 0 | 0 | -104 |
| 2026-08-10 | 57.90 | 199 | 0 | -2 | 197 |
| 2026-08-07 | 54.30 | 38 | 0 | 0 | 38 |
| 2026-08-06 | 52.00 | 68 | 0 | 1 | 69 |
| 2026-08-05 | 53.30 | 43 | 0 | -4 | 39 |
| 2026-08-04 | 52.40 | -34 | 0 | 1 | -33 |
| 2026-08-03 | 52.10 | 49 | 0 | -44 | 6 |
| 2026-07-31 | 49.70 | 3 | 0 | 44 | 47 |
| 2026-07-30 | 46.30 | -209 | 0 | -17 | -226 |
| 2026-07-29 | 46.75 | -156 | 0 | 7 | -149 |
| 2026-07-28 | 50.10 | -70 | 0 | 3 | -67 |
| 2026-07-27 | 53.80 | -65 | 0 | 0 | -65 |
| 2026-07-24 | 54.70 | -48 | 0 | 1 | -47 |
| 2026-07-23 | 55.10 | -44 | 0 | 8 | -36 |
| 2026-07-22 | 58.00 | 17 | 0 | -1 | 16 |
| 2026-07-21 | 55.80 | -79 | 0 | -2 | -81 |
| 2026-07-20 | 53.70 | -47 | 0 | 1 | -46 |
| 2026-07-17 | 54.90 | -247 | 0 | 1 | -246 |
| 2026-07-16 | 59.80 | -76 | 0 | 2 | -74 |
| 2026-07-15 | 62.60 | 10 | 0 | 13 | 23 |
| 2026-07-14 | 61.50 | -89 | 0 | 8 | -81 |
| 2026-07-13 | 64.60 | -31 | 0 | 1 | -30 |
| 2026-07-09 | 66.80 | -32 | 0 | -1 | -33 |
| 2026-07-08 | 68.00 | -40 | 0 | -1 | -41 |
| 2026-07-07 | 68.40 | 194 | 0 | 3 | 197 |
| 2026-07-06 | 74.10 | 25 | 0 | 2 | 27 |
| 2026-07-03 | 70.30 | -214 | 0 | -7 | -221 |
| 2026-07-02 | 72.30 | 217 | 0 | 3 | 220 |
| 2026-07-01 | 65.80 | 294 | 0 | -0 | 294 |
| 2026-06-30 | 67.50 | -40 | 0 | -2 | -42 |
| 2026-06-29 | 68.00 | 153 | 0 | -3 | 150 |
| 2026-06-26 | 71.60 | 128 | 0 | 3 | 131 |
| 2026-06-25 | 72.00 | -178 | 0 | -35 | -213 |
| 2026-06-24 | 75.90 | -102 | 0 | 37 | -65 |
| 2026-06-23 | 69.00 | 420 | 0 | -22 | 397 |
| 2026-06-22 | 66.30 | 646 | 0 | 27 | 673 |
| 2026-06-18 | 60.30 | 144 | 0 | -2 | 142 |
| 2026-06-17 | 57.80 | 13 | 0 | 1 | 14 |
| 2026-06-16 | 57.90 | -31 | 0 | -0 | -31 |
| 2026-06-15 | 59.40 | 188 | 0 | 1 | 189 |
| 2026-06-12 | 57.40 | 37 | 0 | 0 | 37 |
| 2026-06-11 | 56.60 | -32 | 0 | -1 | -33 |
| 2026-06-10 | 53.30 | -107 | 0 | 0 | -107 |
| 2026-06-09 | 56.60 | 11 | 0 | 1 | 12 |
| 2026-06-08 | 54.80 | -101 | 0 | 0 | -101 |
| 2026-06-05 | 58.90 | -56 | 0 | 0 | -56 |
| 2026-06-04 | 60.40 | -169 | 0 | -1 | -170 |
| 2026-06-03 | 62.40 | -101 | 0 | -3 | -104 |
| 2026-06-02 | 63.90 | -284 | 0 | 3 | -281 |
| 2026-06-01 | 63.60 | 276 | 0 | 1 | 277 |
| 2026-05-29 | 61.80 | 87 | 0 | 2 | 89 |
| 2026-05-28 | 61.70 | 138 | 0 | -1 | 137 |
| 2026-05-27 | 64.50 | 93 | 0 | 3 | 96 |
| 2026-05-26 | 65.10 | 2 | 0 | -1 | 1 |
| 2026-05-25 | 64.80 | 173 | 0 | -2 | 171 |
| 2026-05-22 | 63.10 | 106 | 0 | 0 | 106 |
| 2026-05-21 | 62.40 | 342 | 0 | 1 | 343 |
| 2026-05-20 | 60.20 | 185 | 0 | 0 | 185 |
| 2026-05-19 | 59.20 | -68 | 0 | 0 | -68 |
| 2026-05-18 | 61.50 | 133 | 0 | 0 | 133 |
| 2026-05-15 | 60.00 | -6 | 0 | -1 | -7 |
| 2026-05-14 | 60.90 | 61 | 0 | 0 | 61 |
| 2026-05-13 | 60.50 | -22 | 0 | 2 | -20 |
| 2026-05-12 | 62.30 | 26 | 0 | -1 | 26 |
| 2026-05-11 | 63.60 | 187 | 0 | -1 | 186 |
| 2026-05-08 | 59.20 | -153 | 0 | 0 | -153 |
| 2026-05-07 | 61.70 | 88 | 0 | 2 | 90 |
| 2026-05-06 | 61.00 | -52 | 0 | -1 | -53 |
| 2026-05-05 | 62.50 | 125 | 0 | 0 | 125 |
| 2026-05-04 | 61.10 | 121 | 0 | -1 | 120 |
| 2026-04-30 | 61.20 | 96 | 0 | 0 | 96 |
| 2026-04-29 | 61.20 | -126 | 0 | -5 | -131 |
| 2026-04-28 | 63.30 | -99 | 0 | -7 | -106 |
| 2026-04-27 | 60.70 | 512 | 0 | -9 | 503 |
| 2026-04-24 | 64.70 | -761 | 0 | 1 | -760 |
| 2026-04-23 | 67.80 | -34 | 0 | -6 | -40 |
| 2026-04-22 | 66.20 | -64 | 0 | 18 | -46 |
| 2026-04-21 | 60.20 | -528 | 0 | 9 | -519 |
| 2026-04-20 | 59.90 | 372 | 0 | 1 | 373 |
| 2026-04-17 | 54.60 | 78 | 0 | 0 | 78 |
| 2026-04-16 | 54.00 | 190 | 0 | 0 | 190 |
| 2026-04-15 | 53.30 | 60 | 0 | 1 | 61 |
| 2026-04-14 | 53.20 | 210 | 0 | -0 | 210 |
| 2026-04-13 | 51.90 | 47 | 0 | 1 | 48 |
| 2026-04-10 | 52.10 | 61 | 0 | 2 | 63 |
| 2026-04-09 | 52.30 | 141 | 0 | -10 | 131 |
| 2026-04-08 | 51.10 | 185 | 0 | 6 | 191 |
| 2026-04-07 | 46.50 | 0 | 0 | -1 | -1 |
| 2026-04-02 | 46.35 | -20 | 0 | 5 | -15 |
| 2026-04-01 | 47.15 | 21 | 0 | 2 | 23 |
| 2026-03-31 | 46.30 | -98 | 0 | -2 | -100 |
| 2026-03-30 | 48.55 | -18 | 0 | -1 | -19 |
| 2026-03-27 | 49.55 | -60 | 0 | -7 | -67 |
| 2026-03-26 | 49.35 | -12 | 0 | 0 | -12 |
| 2026-03-25 | 50.20 | 33 | 0 | 9 | 42 |
| 2026-03-24 | 49.45 | 16 | 0 | 2 | 18 |
| 2026-03-23 | 49.70 | 97 | 0 | -1 | 96 |