3587
閎康
-9.00 (-3.67%)236.00459成交張數35.87本益比2.85股價淨值比1.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 236.00 | -61 | 0 | -8 | -69 |
| 2026-09-10 | 245.00 | -158 | 0 | -16 | -174 |
| 2026-09-09 | 251.00 | 150 | 0 | 14 | 164 |
| 2026-09-08 | 246.00 | -98 | 0 | -13 | -112 |
| 2026-09-07 | 252.50 | -32 | 0 | -3 | -35 |
| 2026-09-04 | 255.00 | 56 | 0 | -14 | 42 |
| 2026-09-03 | 249.50 | -230 | 0 | -17 | -247 |
| 2026-09-02 | 265.00 | -247 | 0 | 26 | -221 |
| 2026-09-01 | 253.50 | 156 | 0 | 6 | 162 |
| 2026-08-31 | 247.00 | -80 | 0 | -9 | -89 |
| 2026-08-28 | 252.50 | 39 | 0 | -2 | 38 |
| 2026-08-27 | 254.00 | 89 | 0 | -11 | 78 |
| 2026-08-26 | 255.50 | 151 | 0 | 8 | 159 |
| 2026-08-25 | 251.50 | -15 | 0 | -2 | -17 |
| 2026-08-24 | 247.00 | -14 | 0 | -2 | -16 |
| 2026-08-21 | 244.00 | -19 | 0 | -3 | -21 |
| 2026-08-20 | 243.50 | -200 | 0 | -11 | -211 |
| 2026-08-19 | 251.50 | 25 | 0 | 7 | 32 |
| 2026-08-18 | 242.00 | -68 | 0 | -2 | -70 |
| 2026-08-17 | 248.50 | 35 | 0 | 0 | 36 |
| 2026-08-14 | 246.00 | 164 | 0 | -9 | 155 |
| 2026-08-13 | 250.00 | 33 | 0 | -2 | 31 |
| 2026-08-12 | 253.00 | 41 | 0 | -2 | 39 |
| 2026-08-11 | 253.00 | 57 | 0 | -9 | 48 |
| 2026-08-10 | 253.50 | -117 | 0 | -50 | -167 |
| 2026-08-07 | 255.50 | -300 | 0 | -19 | -320 |
| 2026-08-06 | 267.00 | -238 | 0 | 11 | -227 |
| 2026-08-05 | 276.50 | -130 | 0 | 118 | -12 |
| 2026-08-04 | 251.50 | -2 | 0 | 7 | 5 |
| 2026-08-03 | 229.00 | -25 | 0 | 5 | -20 |
| 2026-07-30 | 208.50 | -31 | 0 | -15 | -46 |
| 2026-07-29 | 215.00 | 368 | 0 | -15 | 353 |
| 2026-07-28 | 228.50 | 111 | 0 | -12 | 99 |
| 2026-07-27 | 246.50 | -53 | 0 | -14 | -67 |
| 2026-07-24 | 258.00 | -192 | 0 | 3 | -189 |
| 2026-07-23 | 257.50 | 17 | 0 | 6 | 23 |
| 2026-07-22 | 255.50 | 10 | 0 | 10 | 20 |
| 2026-07-21 | 249.50 | 5 | 0 | 1 | 6 |
| 2026-07-20 | 245.50 | 203 | 0 | -16 | 187 |
| 2026-07-17 | 251.00 | -9 | 0 | -16 | -25 |
| 2026-07-16 | 272.50 | -33 | 0 | 1 | -32 |
| 2026-07-15 | 279.00 | 95 | 0 | 7 | 102 |
| 2026-07-14 | 266.00 | 159 | -39 | -24 | 95 |
| 2026-07-13 | 276.50 | -425 | 0 | -29 | -454 |
| 2026-07-09 | 290.00 | -55 | 0 | 29 | -27 |
| 2026-07-08 | 287.00 | -2 | 0 | -11 | -13 |
| 2026-07-07 | 290.00 | 22 | 0 | -24 | -2 |
| 2026-07-06 | 300.50 | 51 | 0 | 6 | 58 |
| 2026-07-03 | 299.00 | -239 | 0 | -17 | -256 |
| 2026-07-02 | 308.00 | 35 | 0 | 21 | 56 |
| 2026-07-01 | 297.50 | 135 | 0 | 42 | 176 |
| 2026-06-30 | 292.00 | -101 | 0 | 14 | -86 |
| 2026-06-29 | 284.00 | 170 | 0 | -5 | 165 |
| 2026-06-26 | 277.50 | 23 | 0 | -20 | 3 |
| 2026-06-25 | 297.00 | -76 | 0 | -20 | -96 |
| 2026-06-24 | 305.00 | 43 | 0 | -2 | 41 |
| 2026-06-23 | 305.50 | -420 | 0 | -13 | -433 |
| 2026-06-22 | 323.00 | -477 | 0 | -6 | -482 |
| 2026-06-18 | 304.00 | -127 | 0 | 66 | -61 |
| 2026-06-17 | 289.50 | 95 | 0 | 4 | 99 |
| 2026-06-16 | 285.50 | -9 | 0 | 5 | -4 |
| 2026-06-15 | 293.50 | 5 | 0 | -5 | 1 |
| 2026-06-12 | 293.00 | -26 | 0 | 4 | -22 |
| 2026-06-11 | 287.00 | 86 | 0 | -6 | 80 |
| 2026-06-10 | 283.50 | 91 | 0 | -51 | 40 |
| 2026-06-09 | 303.00 | -118 | 0 | 9 | -109 |
| 2026-06-08 | 286.00 | 235 | 0 | -12 | 223 |
| 2026-06-05 | 303.50 | 60 | 0 | -16 | 44 |
| 2026-06-04 | 311.00 | -476 | 0 | -10 | -486 |
| 2026-06-03 | 321.00 | -311 | 0 | 25 | -286 |
| 2026-06-02 | 317.00 | 6 | 0 | -9 | -3 |
| 2026-06-01 | 323.50 | 125 | 0 | -3 | 122 |
| 2026-05-29 | 329.00 | -113 | 0 | -2 | -115 |
| 2026-05-28 | 329.50 | 91 | 0 | -15 | 76 |
| 2026-05-27 | 331.00 | -156 | 0 | 6 | -150 |
| 2026-05-26 | 338.00 | 120 | 0 | -24 | 96 |
| 2026-05-25 | 344.00 | -348 | 0 | -17 | -365 |
| 2026-05-22 | 342.00 | -344 | 0 | -7 | -351 |
| 2026-05-21 | 325.00 | -312 | 0 | -9 | -320 |
| 2026-05-20 | 321.50 | 23 | 0 | -7 | 16 |
| 2026-05-19 | 329.50 | 60 | 0 | 2 | 62 |
| 2026-05-18 | 339.00 | 439 | 0 | -15 | 424 |
| 2026-05-15 | 353.00 | 22 | 0 | -12 | 10 |
| 2026-05-14 | 369.00 | -1,474 | 0 | -23 | -1,497 |
| 2026-05-13 | 396.00 | -352 | 0 | -51 | -403 |
| 2026-05-12 | 385.50 | 926 | 0 | 3 | 929 |
| 2026-05-11 | 350.50 | 634 | 0 | -17 | 616 |
| 2026-05-08 | 319.00 | 191 | 0 | -20 | 171 |
| 2026-05-07 | 329.50 | 35 | 0 | 8 | 43 |
| 2026-05-06 | 327.00 | 400 | 0 | -28 | 373 |
| 2026-05-05 | 331.00 | 52 | 0 | -42 | 10 |
| 2026-05-04 | 336.00 | -34 | 0 | 39 | 5 |
| 2026-04-30 | 331.50 | -800 | 0 | 3 | -797 |
| 2026-04-29 | 321.50 | 251 | 0 | -51 | 200 |
| 2026-04-28 | 327.50 | -236 | 0 | 12 | -225 |
| 2026-04-27 | 313.00 | -687 | 0 | -34 | -721 |
| 2026-04-24 | 347.50 | -170 | 0 | 1 | -169 |
| 2026-04-23 | 333.00 | 1,842 | 0 | -22 | 1,821 |
| 2026-04-22 | 356.50 | -101 | 0 | -27 | -128 |
| 2026-04-21 | 369.00 | -287 | 0 | -59 | -346 |
| 2026-04-20 | 369.00 | -398 | 0 | -25 | -423 |
| 2026-04-17 | 367.00 | -95 | 0 | -165 | -260 |
| 2026-04-16 | 334.00 | 865 | 0 | 72 | 937 |
| 2026-04-15 | 304.00 | 50 | 0 | -76 | -26 |
| 2026-04-14 | 308.00 | -93 | -12 | -166 | -271 |
| 2026-04-13 | 317.50 | 174 | 0 | -16 | 158 |
| 2026-04-10 | 289.00 | 86 | -19 | -52 | 15 |
| 2026-04-09 | 263.00 | 51 | 0 | -157 | -106 |
| 2026-04-08 | 254.50 | 26 | 0 | 160 | 186 |
| 2026-04-07 | 236.50 | 45 | 0 | 29 | 74 |
| 2026-04-02 | 227.00 | 19 | 0 | -74 | -55 |
| 2026-04-01 | 227.00 | 8 | 0 | -3 | 5 |
| 2026-03-31 | 215.00 | -17 | 0 | -76 | -93 |
| 2026-03-30 | 236.00 | -17 | 0 | -24 | -41 |
| 2026-03-27 | 229.00 | 66 | 0 | -105 | -39 |
| 2026-03-26 | 232.00 | -33 | 0 | -131 | -164 |
| 2026-03-25 | 251.50 | 64 | 0 | 112 | 176 |
| 2026-03-24 | 240.00 | 289 | 0 | 41 | 330 |
| 2026-03-23 | 245.50 | 987 | 0 | -110 | 877 |
| 2026-03-20 | 229.50 | -136 | 0 | 165 | 29 |