3583
辛耘
-9.00 (-1.26%)704.00622成交張數43.19本益比5.80股價淨值比0.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 704.00 | -62 | -37 | 14 | -85 |
| 2026-09-10 | 713.00 | -195 | -25 | -16 | -236 |
| 2026-09-09 | 730.00 | -281 | 0 | -20 | -300 |
| 2026-09-08 | 740.00 | 466 | -151 | 16 | 331 |
| 2026-09-07 | 722.00 | 159 | -58 | 24 | 125 |
| 2026-09-04 | 711.00 | -819 | -19 | -8 | -846 |
| 2026-09-03 | 742.00 | -138 | 0 | -12 | -150 |
| 2026-09-02 | 757.00 | -87 | 0 | -20 | -107 |
| 2026-09-01 | 773.00 | 216 | 0 | 87 | 302 |
| 2026-08-31 | 724.00 | -461 | 0 | -46 | -507 |
| 2026-08-28 | 749.00 | -292 | 0 | -0 | -292 |
| 2026-08-27 | 760.00 | 92 | 0 | -21 | 71 |
| 2026-08-26 | 741.00 | 467 | 0 | 84 | 550 |
| 2026-08-25 | 693.00 | -26 | 0 | -9 | -35 |
| 2026-08-24 | 688.00 | -88 | 0 | 2 | -85 |
| 2026-08-21 | 704.00 | 77 | 0 | -71 | 6 |
| 2026-08-20 | 713.00 | -59 | 0 | -23 | -82 |
| 2026-08-19 | 706.00 | 263 | -192 | 15 | 85 |
| 2026-08-18 | 702.00 | -262 | 34 | -57 | -284 |
| 2026-08-17 | 729.00 | 80 | 0 | 27 | 107 |
| 2026-08-14 | 711.00 | 155 | -184 | -25 | -53 |
| 2026-08-13 | 719.00 | 288 | -355 | -20 | -87 |
| 2026-08-12 | 734.00 | 466 | -196 | 38 | 308 |
| 2026-08-11 | 702.00 | 120 | -135 | -12 | -27 |
| 2026-08-10 | 696.00 | 75 | -39 | 4 | 41 |
| 2026-08-07 | 693.00 | -355 | 70 | -35 | -320 |
| 2026-08-06 | 737.00 | 241 | -110 | 29 | 159 |
| 2026-08-05 | 703.00 | 16 | -76 | 10 | -50 |
| 2026-08-04 | 699.00 | 122 | -23 | 11 | 110 |
| 2026-08-03 | 670.00 | -83 | 39 | -1 | -45 |
| 2026-07-31 | 650.00 | -231 | 82 | 61 | -88 |
| 2026-07-30 | 594.00 | 182 | 0 | 1 | 183 |
| 2026-07-29 | 624.00 | 265 | -98 | -17 | 150 |
| 2026-07-28 | 687.00 | 117 | -26 | -23 | 68 |
| 2026-07-27 | 749.00 | 174 | 12 | -4 | 181 |
| 2026-07-24 | 715.00 | 17 | -60 | -28 | -71 |
| 2026-07-23 | 759.00 | -66 | 29 | -9 | -46 |
| 2026-07-22 | 767.00 | 38 | 54 | 8 | 99 |
| 2026-07-21 | 750.00 | 78 | -20 | 5 | 63 |
| 2026-07-20 | 728.00 | 94 | 11 | -12 | 93 |
| 2026-07-17 | 747.00 | -358 | -34 | -31 | -422 |
| 2026-07-16 | 830.00 | 524 | -538 | -5 | -19 |
| 2026-07-15 | 842.00 | 386 | 0 | 39 | 426 |
| 2026-07-14 | 766.00 | 48 | 6 | -18 | 36 |
| 2026-07-13 | 794.00 | -144 | 0 | -17 | -162 |
| 2026-07-09 | 817.00 | 238 | -1 | -25 | 212 |
| 2026-07-08 | 785.00 | 11 | 1 | -35 | -22 |
| 2026-07-07 | 808.00 | -41 | -14 | -23 | -78 |
| 2026-07-06 | 860.00 | 104 | -9 | 1 | 97 |
| 2026-07-03 | 851.00 | -956 | -19 | -55 | -1,030 |
| 2026-07-02 | 908.00 | 136 | -44 | 10 | 102 |
| 2026-07-01 | 905.00 | 336 | -82 | 5 | 259 |
| 2026-06-30 | 904.00 | 760 | 0 | 18 | 778 |
| 2026-06-29 | 861.00 | 388 | 0 | 6 | 393 |
| 2026-06-26 | 812.00 | 154 | 0 | -42 | 112 |
| 2026-06-25 | 850.00 | -18 | -1 | 26 | 7 |
| 2026-06-24 | 858.00 | -203 | -4 | 31 | -177 |
| 2026-06-23 | 882.00 | 295 | -8 | 14 | 302 |
| 2026-06-22 | 889.00 | -246 | 0 | 19 | -227 |
| 2026-06-18 | 889.00 | 230 | -3 | 66 | 293 |
| 2026-06-17 | 827.00 | 135 | 0 | -8 | 127 |
| 2026-06-16 | 817.00 | 124 | 0 | -13 | 111 |
| 2026-06-15 | 817.00 | 164 | 0 | -4 | 161 |
| 2026-06-12 | 803.00 | 172 | -7 | -12 | 153 |
| 2026-06-11 | 791.00 | 433 | 25 | -8 | 451 |
| 2026-06-10 | 786.00 | -692 | 318 | -78 | -452 |
| 2026-06-09 | 866.00 | 278 | -7 | -19 | 252 |
| 2026-06-08 | 807.00 | 466 | -305 | -31 | 130 |
| 2026-06-05 | 868.00 | 196 | 0 | -7 | 189 |
| 2026-06-04 | 872.00 | 536 | 80 | -16 | 600 |
| 2026-06-03 | 845.00 | 98 | -37 | -8 | 53 |
| 2026-06-02 | 845.00 | 141 | -48 | -25 | 68 |
| 2026-06-01 | 867.00 | 153 | -31 | 11 | 133 |
| 2026-05-29 | 867.00 | -1,321 | 677 | -123 | -768 |
| 2026-05-28 | 877.00 | -73 | 81 | 62 | 70 |
| 2026-05-27 | 876.00 | 6 | -98 | -78 | -170 |
| 2026-05-26 | 908.00 | 109 | -42 | 27 | 94 |
| 2026-05-25 | 916.00 | 232 | 30 | -37 | 225 |
| 2026-05-22 | 875.00 | -289 | 4 | 25 | -260 |
| 2026-05-21 | 861.00 | -166 | 58 | 33 | -75 |
| 2026-05-20 | 826.00 | 267 | -22 | 17 | 262 |
| 2026-05-19 | 842.00 | -127 | -22 | -70 | -219 |
| 2026-05-18 | 900.00 | -186 | 165 | -11 | -31 |
| 2026-05-15 | 888.00 | 60 | 195 | 0 | 255 |
| 2026-05-14 | 929.00 | -802 | 255 | -55 | -602 |
| 2026-05-13 | 966.00 | -154 | 139 | -122 | -137 |
| 2026-05-12 | 952.00 | -562 | 94 | -14 | -482 |
| 2026-05-11 | 866.00 | 562 | 69 | 47 | 677 |
| 2026-05-08 | 788.00 | -203 | 128 | 70 | -4 |
| 2026-05-07 | 797.00 | -393 | 406 | 27 | 40 |
| 2026-05-06 | 803.00 | 642 | 200 | -20 | 822 |
| 2026-05-05 | 794.00 | -368 | 43 | 33 | -292 |
| 2026-05-04 | 793.00 | -707 | 351 | 25 | -331 |
| 2026-04-30 | 792.00 | -1,247 | 645 | -57 | -660 |
| 2026-04-29 | 772.00 | 36 | 86 | -58 | 64 |
| 2026-04-28 | 738.00 | -89 | -188 | -7 | -284 |
| 2026-04-27 | 736.00 | 214 | 2 | -37 | 179 |
| 2026-04-24 | 815.00 | -628 | -29 | 16 | -641 |
| 2026-04-23 | 893.00 | -112 | -390 | -60 | -563 |
| 2026-04-22 | 847.00 | 27 | 8 | 7 | 42 |
| 2026-04-21 | 770.00 | -327 | 45 | 5 | -278 |
| 2026-04-20 | 808.00 | -145 | 32 | -28 | -141 |
| 2026-04-17 | 760.00 | -269 | 29 | -3 | -242 |
| 2026-04-16 | 704.00 | -6 | 30 | 1 | 25 |
| 2026-04-15 | 700.00 | -136 | 279 | -28 | 115 |
| 2026-04-14 | 683.00 | 31 | 0 | 10 | 41 |
| 2026-04-13 | 702.00 | -119 | 41 | -35 | -112 |
| 2026-04-10 | 673.00 | 2,622 | 21 | -10 | 2,633 |
| 2026-04-09 | 612.00 | 1,071 | 427 | -93 | 1,404 |
| 2026-04-08 | 557.00 | -26 | 40 | 14 | 28 |
| 2026-04-07 | 507.00 | 561 | 179 | 64 | 804 |
| 2026-04-02 | 461.00 | 79 | 0 | 10 | 89 |
| 2026-04-01 | 465.00 | -856 | 183 | 28 | -645 |
| 2026-03-31 | 453.50 | 628 | 152 | -58 | 722 |
| 2026-03-30 | 479.00 | 612 | 2 | 4 | 618 |
| 2026-03-27 | 497.50 | -41 | 1 | 25 | -15 |
| 2026-03-26 | 501.00 | 1,107 | 0 | -58 | 1,049 |
| 2026-03-25 | 497.00 | 30 | 0 | 63 | 93 |
| 2026-03-24 | 452.00 | 399 | 0 | -20 | 379 |
| 2026-03-23 | 436.00 | 542 | 51 | 50 | 643 |