3580
友威科
-3.00 (-3.48%)83.20178成交張數51.36本益比3.17股價淨值比1.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.20 | -58 | 0 | -0 | -58 |
| 2026-09-10 | 86.20 | 16 | 0 | 1 | 17 |
| 2026-09-09 | 86.40 | 14 | 0 | -0 | 14 |
| 2026-09-08 | 85.50 | -74 | 0 | -0 | -74 |
| 2026-09-07 | 86.80 | -61 | 0 | 1 | -60 |
| 2026-09-04 | 88.10 | -15 | 0 | 0 | -15 |
| 2026-09-03 | 85.50 | -232 | 0 | -2 | -235 |
| 2026-09-02 | 89.00 | 97 | 0 | 5 | 101 |
| 2026-09-01 | 83.20 | 108 | 0 | 2 | 110 |
| 2026-08-31 | 80.50 | 1 | 0 | -1 | 0 |
| 2026-08-28 | 82.30 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 80.90 | 93 | 0 | 0 | 93 |
| 2026-08-26 | 79.50 | 53 | 0 | 1 | 54 |
| 2026-08-25 | 77.30 | -24 | 0 | 1 | -23 |
| 2026-08-24 | 76.70 | -57 | 0 | -0 | -57 |
| 2026-08-21 | 78.20 | -16 | 0 | -1 | -17 |
| 2026-08-20 | 78.30 | 0 | 0 | 1 | 1 |
| 2026-08-19 | 77.80 | -99 | 0 | 0 | -99 |
| 2026-08-18 | 80.00 | -49 | 0 | -0 | -49 |
| 2026-08-17 | 83.70 | -44 | 0 | -0 | -44 |
| 2026-08-14 | 85.70 | 180 | 0 | -0 | 180 |
| 2026-08-13 | 79.70 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 80.40 | 156 | 0 | -0 | 156 |
| 2026-08-11 | 77.60 | -34 | 0 | 1 | -33 |
| 2026-08-10 | 80.50 | 74 | 0 | -2 | 72 |
| 2026-08-07 | 77.00 | -46 | 0 | 1 | -45 |
| 2026-08-06 | 78.60 | -21 | 0 | 1 | -20 |
| 2026-08-05 | 78.90 | -11 | 0 | 1 | -11 |
| 2026-08-04 | 75.50 | -21 | 0 | 1 | -20 |
| 2026-08-03 | 74.20 | 15 | 0 | -1 | 14 |
| 2026-07-31 | 71.00 | 99 | 0 | 0 | 99 |
| 2026-07-30 | 66.00 | 67 | 0 | 0 | 67 |
| 2026-07-29 | 69.00 | 188 | 0 | -0 | 187 |
| 2026-07-28 | 74.60 | 89 | 0 | 0 | 89 |
| 2026-07-27 | 80.80 | -10 | 0 | 1 | -9 |
| 2026-07-24 | 79.80 | -69 | 0 | -1 | -70 |
| 2026-07-23 | 81.20 | 15 | 0 | 1 | 16 |
| 2026-07-22 | 81.70 | 52 | 0 | 1 | 53 |
| 2026-07-21 | 81.30 | 37 | 0 | 0 | 37 |
| 2026-07-20 | 81.20 | 82 | 0 | -0 | 81 |
| 2026-07-17 | 85.10 | -67 | 0 | 2 | -65 |
| 2026-07-16 | 91.80 | 99 | 0 | -3 | 96 |
| 2026-07-15 | 90.30 | -43 | 0 | 2 | -41 |
| 2026-07-14 | 90.60 | 141 | 0 | 1 | 142 |
| 2026-07-13 | 92.70 | 10 | 0 | -0 | 10 |
| 2026-07-09 | 95.80 | 57 | 0 | 3 | 60 |
| 2026-07-08 | 92.50 | -238 | 0 | 1 | -236 |
| 2026-07-07 | 95.40 | -309 | 0 | -0 | -309 |
| 2026-07-06 | 101.50 | 141 | 0 | 0 | 141 |
| 2026-07-03 | 98.80 | 183 | 0 | -0 | 183 |
| 2026-07-02 | 94.50 | -103 | 0 | 1 | -102 |
| 2026-07-01 | 96.10 | 127 | 0 | -1 | 126 |
| 2026-06-30 | 94.90 | 134 | 0 | -0 | 134 |
| 2026-06-29 | 90.60 | 118 | 0 | 0 | 118 |
| 2026-06-26 | 91.80 | 77 | 0 | 0 | 77 |
| 2026-06-25 | 95.10 | -289 | 0 | 0 | -289 |
| 2026-06-24 | 98.30 | -54 | 0 | -0 | -54 |
| 2026-06-23 | 96.40 | -505 | 0 | 0 | -505 |
| 2026-06-22 | 102.50 | 56 | 0 | 0 | 56 |
| 2026-06-18 | 101.50 | -182 | 0 | -0 | -182 |
| 2026-06-17 | 101.50 | 354 | 0 | -0 | 354 |
| 2026-06-16 | 98.60 | -10 | 0 | -3 | -13 |
| 2026-06-15 | 97.50 | 243 | 0 | 0 | 243 |
| 2026-06-12 | 94.30 | -276 | 0 | -0 | -276 |
| 2026-06-11 | 95.00 | -544 | 0 | -1 | -545 |
| 2026-06-10 | 103.00 | 1,313 | 0 | 2 | 1,314 |
| 2026-06-09 | 101.00 | -193 | 0 | -1 | -194 |
| 2026-06-08 | 99.60 | 135 | 0 | 0 | 135 |
| 2026-06-05 | 100.50 | 33 | 0 | 0 | 33 |
| 2026-06-04 | 106.00 | -224 | 0 | -1 | -224 |
| 2026-06-03 | 108.50 | -659 | 0 | 0 | -659 |
| 2026-06-02 | 108.50 | -477 | 0 | 5 | -472 |
| 2026-06-01 | 113.00 | 980 | 0 | 0 | 980 |
| 2026-05-29 | 104.00 | -202 | 0 | -0 | -202 |
| 2026-05-28 | 101.00 | 227 | 0 | 1 | 228 |
| 2026-05-27 | 107.00 | -736 | 0 | -0 | -736 |
| 2026-05-26 | 113.00 | 55 | 0 | -20 | 35 |
| 2026-05-25 | 111.00 | 1,047 | 0 | 15 | 1,062 |
| 2026-05-22 | 104.00 | 158 | 0 | -0 | 158 |
| 2026-05-21 | 100.00 | -1,067 | 0 | -2 | -1,068 |
| 2026-05-20 | 99.90 | -190 | 0 | -41 | -231 |
| 2026-05-19 | 111.00 | 452 | 0 | 43 | 495 |
| 2026-05-18 | 101.00 | -517 | 0 | 2 | -515 |
| 2026-05-15 | 105.00 | 823 | 0 | -1 | 822 |
| 2026-05-14 | 95.50 | -252 | 0 | 2 | -250 |
| 2026-05-13 | 103.00 | -1,124 | 0 | 2 | -1,122 |
| 2026-05-12 | 102.50 | 533 | 0 | -1 | 532 |
| 2026-05-11 | 97.00 | 121 | 0 | 1 | 121 |
| 2026-05-08 | 88.80 | 99 | 0 | -2 | 97 |
| 2026-05-07 | 88.40 | 47 | 0 | 2 | 49 |
| 2026-05-06 | 92.00 | -502 | 0 | 0 | -502 |
| 2026-05-05 | 99.00 | -328 | 0 | -1 | -329 |
| 2026-05-04 | 94.40 | -57 | 0 | 1 | -56 |
| 2026-04-30 | 85.90 | 115 | 0 | 0 | 115 |
| 2026-04-29 | 83.80 | 338 | 0 | -0 | 338 |
| 2026-04-28 | 81.50 | 184 | 0 | -0 | 184 |
| 2026-04-27 | 79.00 | -46 | 0 | -12 | -58 |
| 2026-04-24 | 79.60 | 193 | 0 | 0 | 193 |
| 2026-04-23 | 77.90 | -123 | 0 | 0 | -123 |
| 2026-04-22 | 81.70 | -66 | 0 | 2 | -64 |
| 2026-04-21 | 82.30 | 212 | 0 | -0 | 212 |
| 2026-04-20 | 83.60 | -389 | 0 | -3 | -392 |
| 2026-04-17 | 84.00 | -117 | 0 | -1 | -118 |
| 2026-04-16 | 81.90 | -383 | 0 | 1 | -383 |
| 2026-04-15 | 81.60 | -108 | 0 | -1 | -109 |
| 2026-04-14 | 83.30 | -322 | 0 | 2 | -320 |
| 2026-04-13 | 86.00 | 343 | 0 | -0 | 343 |
| 2026-04-10 | 79.70 | -51 | 0 | -1 | -52 |
| 2026-04-09 | 78.90 | 52 | 0 | 0 | 52 |
| 2026-04-08 | 77.20 | 399 | 0 | -0 | 399 |
| 2026-04-07 | 71.80 | -57 | 0 | -1 | -58 |
| 2026-04-02 | 69.90 | 103 | 0 | -0 | 103 |
| 2026-04-01 | 69.70 | 35 | 0 | -3 | 32 |
| 2026-03-31 | 69.10 | 101 | 0 | 46 | 147 |
| 2026-03-30 | 71.40 | 139 | 0 | 5 | 144 |
| 2026-03-27 | 72.50 | -467 | 0 | -1 | -468 |
| 2026-03-26 | 76.90 | 11 | 0 | 1 | 12 |
| 2026-03-25 | 74.00 | 280 | 0 | -0 | 280 |
| 2026-03-24 | 71.00 | -190 | 0 | -0 | -190 |
| 2026-03-23 | 75.80 | 498 | 0 | -0 | 498 |