3577
泓格
+2.50 (+2.29%)111.50285成交張數25.63本益比4.84股價淨值比1.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 111.50 | 25 | 0 | -5 | 20 |
| 2026-09-10 | 109.00 | 113 | 0 | -1 | 113 |
| 2026-09-09 | 110.50 | 91 | 0 | 4 | 95 |
| 2026-09-08 | 108.50 | -1 | 0 | -6 | -7 |
| 2026-09-07 | 113.50 | -19 | 0 | 7 | -12 |
| 2026-09-04 | 112.50 | 106 | 0 | 8 | 114 |
| 2026-09-03 | 109.50 | -191 | 0 | 71 | -120 |
| 2026-09-02 | 113.00 | -86 | 0 | -4 | -89 |
| 2026-09-01 | 115.00 | -193 | 0 | -1 | -194 |
| 2026-08-31 | 117.00 | -131 | 0 | 1 | -131 |
| 2026-08-28 | 114.00 | -39 | 0 | -1 | -41 |
| 2026-08-27 | 113.50 | 40 | 0 | -0 | 40 |
| 2026-08-26 | 113.50 | -69 | 0 | -3 | -72 |
| 2026-08-25 | 114.00 | -73 | 0 | -6 | -79 |
| 2026-08-24 | 114.00 | -90 | 0 | 1 | -89 |
| 2026-08-21 | 113.00 | -81 | 0 | -3 | -84 |
| 2026-08-20 | 115.00 | -27 | 0 | -2 | -29 |
| 2026-08-19 | 119.50 | -83 | 0 | -1 | -83 |
| 2026-08-18 | 120.50 | 139 | 0 | -2 | 137 |
| 2026-08-17 | 126.50 | -53 | 0 | 1 | -53 |
| 2026-08-14 | 128.50 | -46 | 0 | -9 | -55 |
| 2026-08-13 | 129.00 | 17 | 0 | -4 | 13 |
| 2026-08-12 | 130.50 | -44 | 0 | 0 | -44 |
| 2026-08-11 | 132.00 | -26 | 0 | -3 | -30 |
| 2026-08-10 | 133.50 | -60 | 0 | -5 | -65 |
| 2026-08-07 | 142.00 | -104 | 7 | 6 | -90 |
| 2026-08-06 | 138.00 | 3 | 0 | -3 | 0 |
| 2026-08-05 | 138.00 | -161 | 0 | 19 | -142 |
| 2026-08-04 | 131.50 | 132 | 0 | -1 | 131 |
| 2026-08-03 | 128.50 | 163 | 0 | 1 | 164 |
| 2026-07-31 | 117.00 | -468 | 0 | -6 | -474 |
| 2026-07-30 | 112.00 | 150 | 7 | -27 | 130 |
| 2026-07-29 | 120.50 | 15 | 0 | -17 | -2 |
| 2026-07-28 | 128.00 | 138 | 0 | -61 | 77 |
| 2026-07-27 | 136.00 | 86 | 0 | -33 | 53 |
| 2026-07-24 | 146.50 | 599 | 0 | 15 | 614 |
| 2026-07-23 | 160.00 | -117 | 0 | 17 | -100 |
| 2026-07-22 | 152.00 | 272 | 0 | 52 | 324 |
| 2026-07-21 | 157.00 | -484 | 0 | 76 | -408 |
| 2026-07-20 | 143.00 | -195 | 0 | 19 | -176 |
| 2026-07-17 | 130.00 | 86 | 0 | 36 | 122 |
| 2026-07-16 | 138.50 | 16 | 0 | 4 | 19 |
| 2026-07-15 | 126.00 | -45 | 0 | -4 | -49 |
| 2026-07-14 | 125.50 | 2 | 0 | -26 | -24 |
| 2026-07-13 | 132.50 | 105 | 0 | 22 | 128 |
| 2026-07-09 | 125.50 | -43 | 0 | -12 | -55 |
| 2026-07-08 | 121.00 | -38 | 0 | -12 | -50 |
| 2026-07-07 | 120.50 | -81 | 0 | 1 | -80 |
| 2026-07-06 | 133.50 | -38 | 0 | 0 | -38 |
| 2026-07-03 | 138.00 | -300 | 0 | 28 | -272 |
| 2026-07-02 | 143.00 | -469 | 0 | 8 | -461 |
| 2026-07-01 | 130.00 | -21 | 0 | 6 | -15 |
| 2026-06-30 | 118.50 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 117.00 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 118.00 | 37 | 0 | -0 | 37 |
| 2026-06-25 | 121.50 | -102 | 0 | -13 | -115 |
| 2026-06-24 | 124.50 | 46 | 0 | -1 | 45 |
| 2026-06-23 | 121.00 | 2 | 0 | 3 | 6 |
| 2026-06-22 | 123.00 | -100 | 0 | 24 | -76 |
| 2026-06-18 | 121.50 | -110 | 0 | -0 | -110 |
| 2026-06-17 | 119.00 | 15 | 0 | 2 | 17 |
| 2026-06-16 | 118.00 | -1 | 0 | -1 | -2 |
| 2026-06-15 | 120.50 | 1 | 0 | -0 | 1 |
| 2026-06-12 | 123.50 | -33 | 0 | 2 | -31 |
| 2026-06-11 | 120.00 | 310 | 10 | -4 | 316 |
| 2026-06-10 | 126.50 | -74 | 0 | -5 | -79 |
| 2026-06-09 | 140.50 | -11 | 0 | 0 | -11 |
| 2026-06-08 | 136.00 | 58 | 10 | -4 | 64 |
| 2026-06-05 | 138.00 | 41 | 0 | -1 | 40 |
| 2026-06-04 | 140.50 | 259 | 0 | -0 | 259 |
| 2026-06-03 | 144.00 | 43 | 0 | 2 | 45 |
| 2026-06-02 | 145.00 | 175 | 0 | 7 | 182 |
| 2026-06-01 | 153.00 | -54 | 10 | -4 | -48 |
| 2026-05-29 | 157.50 | -419 | 0 | -10 | -429 |
| 2026-05-28 | 161.00 | 176 | 0 | 3 | 179 |
| 2026-05-27 | 146.50 | 245 | 0 | -7 | 238 |
| 2026-05-26 | 153.50 | 4 | 0 | -62 | -58 |
| 2026-05-25 | 160.00 | -78 | 123 | 18 | 63 |
| 2026-05-22 | 145.50 | 300 | 67 | 32 | 399 |
| 2026-05-21 | 132.50 | -218 | 95 | -6 | -129 |
| 2026-05-20 | 134.00 | -124 | 95 | -2 | -31 |
| 2026-05-19 | 126.50 | -71 | 95 | 84 | 108 |
| 2026-05-18 | 118.50 | 14 | 0 | 14 | 28 |
| 2026-05-15 | 108.00 | 131 | 0 | -10 | 121 |
| 2026-05-14 | 109.50 | 3 | 0 | 4 | 7 |
| 2026-05-13 | 99.60 | 16 | 0 | 8 | 24 |
| 2026-05-12 | 90.60 | -2 | 0 | -41 | -43 |
| 2026-05-11 | 92.10 | 37 | 0 | 1 | 38 |
| 2026-05-08 | 89.50 | 33 | 0 | 1 | 34 |
| 2026-05-07 | 87.60 | -43 | 0 | 8 | -35 |
| 2026-05-06 | 89.70 | 20 | 0 | 6 | 26 |
| 2026-05-05 | 88.40 | 16 | 0 | -4 | 12 |
| 2026-05-04 | 88.90 | -82 | 0 | 11 | -71 |
| 2026-04-30 | 87.30 | 106 | 0 | 1 | 107 |
| 2026-04-29 | 82.30 | 54 | 0 | 1 | 55 |
| 2026-04-28 | 81.70 | -37 | 0 | 1 | -36 |
| 2026-04-27 | 83.00 | -39 | 0 | -1 | -40 |
| 2026-04-24 | 83.10 | -8 | 0 | -1 | -9 |
| 2026-04-23 | 83.30 | -58 | 0 | -7 | -65 |
| 2026-04-22 | 83.10 | 89 | 0 | 0 | 89 |
| 2026-04-21 | 81.50 | 13 | 0 | -0 | 13 |
| 2026-04-20 | 80.70 | 5 | 0 | 3 | 8 |
| 2026-04-17 | 80.20 | 70 | 0 | 0 | 70 |
| 2026-04-16 | 77.40 | 41 | 0 | 2 | 43 |
| 2026-04-15 | 77.30 | 71 | 0 | 7 | 78 |
| 2026-04-14 | 75.80 | -38 | 0 | 3 | -35 |
| 2026-04-13 | 77.30 | -10 | 0 | 1 | -9 |
| 2026-04-10 | 76.80 | -94 | 0 | 18 | -76 |
| 2026-04-09 | 77.50 | 10 | 0 | 26 | 36 |
| 2026-04-08 | 76.10 | -65 | 0 | 1 | -64 |
| 2026-04-07 | 76.00 | 25 | 0 | 2 | 27 |
| 2026-04-02 | 72.30 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 71.70 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 70.30 | -5 | 0 | -3 | -8 |
| 2026-03-30 | 72.80 | -207 | 0 | 3 | -204 |
| 2026-03-27 | 73.40 | 23 | 0 | 8 | 31 |
| 2026-03-26 | 66.80 | -88 | 0 | 0 | -88 |
| 2026-03-25 | 66.50 | 53 | 0 | 0 | 53 |
| 2026-03-24 | 63.20 | -31 | 0 | 0 | -31 |
| 2026-03-23 | 65.00 | 67 | 0 | 0 | 67 |