3576
聯合再生
-0.25 (-1.50%)16.404,311成交張數30.37本益比2.07股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.40 | -706 | 0 | -3 | -709 |
| 2026-09-10 | 16.65 | -503 | 0 | -5 | -508 |
| 2026-09-09 | 16.95 | 966 | 0 | -5 | 961 |
| 2026-09-08 | 16.90 | -49 | 0 | -17 | -66 |
| 2026-09-07 | 17.05 | -120 | 0 | 28 | -92 |
| 2026-09-04 | 17.15 | -200 | 0 | 11 | -189 |
| 2026-09-03 | 17.05 | -407 | 0 | -13 | -420 |
| 2026-09-02 | 17.30 | -2,907 | 0 | -12 | -2,919 |
| 2026-09-01 | 17.80 | 1,658 | 0 | 39 | 1,697 |
| 2026-08-31 | 18.20 | 2,290 | 0 | -102 | 2,188 |
| 2026-08-28 | 17.50 | 6,022 | 0 | 5 | 6,027 |
| 2026-08-27 | 17.05 | -1,156 | 0 | 15 | -1,141 |
| 2026-08-26 | 17.05 | -1,655 | 0 | 26 | -1,629 |
| 2026-08-25 | 17.10 | -737 | 0 | 2 | -735 |
| 2026-08-24 | 17.00 | -544 | 0 | 1 | -543 |
| 2026-08-21 | 17.30 | 2,012 | 0 | -12 | 2,000 |
| 2026-08-20 | 17.00 | 197 | 0 | -3 | 194 |
| 2026-08-19 | 16.75 | -1,401 | 0 | -16 | -1,417 |
| 2026-08-18 | 17.05 | -1,808 | 0 | -21 | -1,829 |
| 2026-08-17 | 17.85 | -2,374 | 0 | 11 | -2,363 |
| 2026-08-14 | 17.75 | 1,647 | 0 | -23 | 1,624 |
| 2026-08-13 | 17.90 | 7,049 | 0 | 4 | 7,053 |
| 2026-08-12 | 17.30 | 772 | 0 | 3 | 775 |
| 2026-08-11 | 17.30 | 1,211 | -6 | 9 | 1,214 |
| 2026-08-10 | 17.15 | 444 | 0 | 10 | 454 |
| 2026-08-07 | 16.95 | -917 | 0 | -30 | -947 |
| 2026-08-06 | 17.40 | -239 | 0 | 18 | -221 |
| 2026-08-05 | 18.25 | 1,180 | 0 | -29 | 1,151 |
| 2026-08-04 | 16.60 | -1,346 | 0 | -97 | -1,443 |
| 2026-08-03 | 16.65 | 824 | 0 | -69 | 755 |
| 2026-07-31 | 16.30 | -1,507 | 0 | 118 | -1,389 |
| 2026-07-30 | 15.65 | -2,311 | 0 | -21 | -2,332 |
| 2026-07-29 | 16.00 | 391 | 0 | 79 | 470 |
| 2026-07-28 | 16.85 | -215 | 0 | 5 | -210 |
| 2026-07-27 | 17.85 | -277 | 0 | 48 | -229 |
| 2026-07-24 | 18.30 | 779 | 0 | 13 | 792 |
| 2026-07-23 | 18.35 | -2,344 | 0 | 10 | -2,334 |
| 2026-07-22 | 19.45 | 7,622 | 0 | -40 | 7,582 |
| 2026-07-21 | 19.10 | 11,743 | 0 | -19 | 11,724 |
| 2026-07-20 | 18.45 | 4,316 | 0 | 54 | 4,370 |
| 2026-07-17 | 17.85 | 5,160 | 0 | -84 | 5,076 |
| 2026-07-16 | 17.70 | 6,482 | 0 | 20 | 6,502 |
| 2026-07-15 | 17.70 | 8,150 | 0 | -24 | 8,126 |
| 2026-07-14 | 17.50 | 11,113 | 0 | 50 | 11,163 |
| 2026-07-13 | 16.70 | 5,615 | 0 | 18 | 5,633 |
| 2026-07-09 | 16.40 | 397 | 0 | -30 | 367 |
| 2026-07-08 | 16.05 | -1,149 | 0 | -5 | -1,154 |
| 2026-07-07 | 16.10 | -5,882 | 0 | 5 | -5,877 |
| 2026-07-06 | 16.85 | -3,106 | 0 | -3 | -3,109 |
| 2026-07-03 | 17.05 | -1,455 | 0 | -9 | -1,463 |
| 2026-07-02 | 17.05 | 243 | 0 | 0 | 243 |
| 2026-07-01 | 16.80 | -3,111 | 0 | -46 | -3,157 |
| 2026-06-30 | 17.40 | 3,250 | 0 | 36 | 3,286 |
| 2026-06-29 | 16.80 | -3,805 | 0 | 7 | -3,798 |
| 2026-06-26 | 16.50 | -5,020 | 0 | -7 | -5,027 |
| 2026-06-25 | 17.25 | -2,598 | 0 | -0 | -2,598 |
| 2026-06-24 | 17.80 | -1,856 | 0 | 2 | -1,854 |
| 2026-06-23 | 17.45 | 55 | 0 | 3 | 58 |
| 2026-06-22 | 18.05 | 1,906 | 0 | -3 | 1,903 |
| 2026-06-18 | 18.00 | -21,442 | 0 | 45 | -21,398 |
| 2026-06-17 | 19.15 | -3,280 | 0 | -9 | -3,289 |
| 2026-06-16 | 19.00 | -20,493 | 0 | 6 | -20,488 |
| 2026-06-15 | 21.00 | 13,478 | 0 | -139 | 13,339 |
| 2026-06-12 | 19.80 | 30,963 | 0 | 165 | 31,127 |
| 2026-06-11 | 18.00 | 2,937 | 0 | 3 | 2,940 |
| 2026-06-10 | 18.25 | 2,162 | 0 | -42 | 2,119 |
| 2026-06-09 | 17.25 | -1,639 | 0 | -7 | -1,646 |
| 2026-06-08 | 15.70 | -4,471 | 0 | 37 | -4,434 |
| 2026-06-05 | 17.15 | -4,565 | 0 | 5 | -4,560 |
| 2026-06-04 | 18.05 | -3,131 | 0 | 4 | -3,127 |
| 2026-06-03 | 18.60 | 8,447 | 0 | 7 | 8,453 |
| 2026-06-02 | 18.20 | -3,672 | 0 | -4 | -3,676 |
| 2026-06-01 | 18.50 | 4,270 | 0 | 6 | 4,276 |
| 2026-05-29 | 18.35 | 1,363 | 0 | 5 | 1,368 |
| 2026-05-28 | 18.25 | -3,042 | 0 | 11 | -3,031 |
| 2026-05-27 | 19.10 | 6,690 | 0 | 15 | 6,705 |
| 2026-05-26 | 18.90 | -4,197 | 0 | -53 | -4,250 |
| 2026-05-25 | 19.35 | 8,613 | 0 | 31 | 8,644 |
| 2026-05-22 | 18.25 | 7,085 | 0 | -37 | 7,048 |
| 2026-05-21 | 17.45 | -3,688 | 0 | 31 | -3,657 |
| 2026-05-20 | 17.55 | -8,788 | 0 | 24 | -8,764 |
| 2026-05-19 | 19.25 | 10,656 | 0 | 9 | 10,665 |
| 2026-05-18 | 17.50 | 3,354 | 0 | -14 | 3,339 |
| 2026-05-15 | 17.00 | 1,094 | 0 | -0 | 1,094 |
| 2026-05-14 | 17.70 | -3,612 | 0 | -10 | -3,622 |
| 2026-05-13 | 18.25 | 10,589 | 0 | -0 | 10,588 |
| 2026-05-12 | 17.30 | -436 | 0 | -62 | -498 |
| 2026-05-11 | 17.00 | -3,740 | 0 | -7 | -3,747 |
| 2026-05-08 | 17.45 | -3,896 | 0 | -106 | -4,003 |
| 2026-05-07 | 17.20 | 6,544 | 0 | 122 | 6,666 |
| 2026-05-06 | 15.65 | -3,004 | 0 | 5 | -2,999 |
| 2026-05-05 | 15.50 | 2,098 | 0 | 2 | 2,100 |
| 2026-05-04 | 15.40 | -5,214 | 0 | -4 | -5,219 |
| 2026-04-30 | 16.00 | -2,803 | 0 | -11 | -2,814 |
| 2026-04-29 | 15.15 | -3,346 | 0 | 15 | -3,331 |
| 2026-04-28 | 14.75 | -2,045 | 0 | -7 | -2,052 |
| 2026-04-27 | 15.25 | -1,940 | 0 | -30 | -1,970 |
| 2026-04-24 | 15.10 | -302 | 0 | 1 | -301 |
| 2026-04-23 | 15.65 | 4,075 | 0 | -85 | 3,990 |
| 2026-04-22 | 16.10 | 5,935 | 0 | -29 | 5,906 |
| 2026-04-21 | 16.85 | -412 | 0 | 4 | -408 |
| 2026-04-20 | 17.20 | 6,526 | 0 | -6 | 6,520 |
| 2026-04-17 | 18.30 | -8,974 | 0 | -187 | -9,162 |
| 2026-04-16 | 18.55 | 1,416 | 0 | -306 | 1,110 |
| 2026-04-15 | 16.90 | 10,114 | 0 | 506 | 10,620 |
| 2026-04-14 | 15.40 | 2,874 | 0 | 17 | 2,891 |
| 2026-04-13 | 17.10 | 4,448 | 0 | 0 | 4,448 |
| 2026-04-10 | 19.00 | 9,040 | 0 | -35 | 9,005 |
| 2026-04-09 | 20.20 | -3,438 | 0 | -20 | -3,458 |
| 2026-04-08 | 21.30 | 1,503 | 0 | 100 | 1,603 |
| 2026-04-07 | 20.05 | -535 | 0 | 4 | -531 |
| 2026-04-02 | 20.55 | 5,766 | 0 | 1 | 5,767 |
| 2026-04-01 | 21.30 | -2,476 | 0 | 109 | -2,367 |
| 2026-03-31 | 21.25 | -4,451 | 0 | 27 | -4,424 |
| 2026-03-30 | 22.00 | 2,223 | 0 | -38 | 2,185 |
| 2026-03-27 | 23.25 | -19,490 | 0 | -220 | -19,710 |
| 2026-03-26 | 25.00 | -1,696 | 0 | 183 | -1,513 |
| 2026-03-25 | 22.75 | -3,138 | 0 | 63 | -3,075 |
| 2026-03-24 | 20.70 | -2,437 | 0 | -10 | -2,447 |
| 2026-03-23 | 21.50 | 1,375 | 0 | -33 | 1,343 |