3567
逸昌
+0.05 (+0.20%)25.3016成交張數22.79本益比1.54股價淨值比3.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.30 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 25.25 | -2 | 0 | -0 | -2 |
| 2026-09-09 | 25.35 | -3 | 0 | -0 | -3 |
| 2026-09-08 | 25.30 | -2 | 0 | -0 | -2 |
| 2026-09-07 | 25.35 | -7 | 0 | -0 | -7 |
| 2026-09-04 | 25.50 | -11 | 0 | -0 | -11 |
| 2026-09-03 | 25.65 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 25.70 | -2 | 0 | -0 | -2 |
| 2026-09-01 | 25.75 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 25.25 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 25.40 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 25.35 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 25.40 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 25.30 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 25.05 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 25.45 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 25.30 | -10 | 0 | -0 | -10 |
| 2026-08-18 | 25.00 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 25.60 | -8 | 0 | 0 | -8 |
| 2026-08-14 | 25.75 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 25.95 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 26.25 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 26.25 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 26.30 | 8 | 0 | 0 | 8 |
| 2026-08-07 | 26.35 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 26.20 | 7 | 0 | 0 | 7 |
| 2026-08-05 | 26.15 | 3 | 0 | -0 | 3 |
| 2026-08-04 | 25.95 | 6 | 0 | 0 | 6 |
| 2026-08-03 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 25.60 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 25.15 | 15 | 0 | -0 | 15 |
| 2026-07-29 | 25.10 | -16 | 0 | 0 | -16 |
| 2026-07-28 | 25.90 | -20 | 0 | 0 | -20 |
| 2026-07-27 | 27.00 | -20 | 0 | 0 | -20 |
| 2026-07-24 | 27.30 | -7 | 0 | 0 | -7 |
| 2026-07-23 | 27.55 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 27.80 | 12 | 0 | -0 | 12 |
| 2026-07-21 | 27.65 | 19 | 0 | 0 | 19 |
| 2026-07-20 | 27.20 | -29 | 0 | -0 | -29 |
| 2026-07-17 | 26.65 | -23 | 0 | 1 | -22 |
| 2026-07-16 | 28.05 | -10 | 0 | -0 | -10 |
| 2026-07-15 | 28.40 | 15 | 0 | 0 | 15 |
| 2026-07-14 | 28.25 | -92 | 0 | 0 | -92 |
| 2026-07-13 | 29.80 | -18 | 0 | 9 | -9 |
| 2026-07-09 | 30.05 | -16 | 0 | -1 | -17 |
| 2026-07-08 | 30.35 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 30.30 | -182 | 0 | 11 | -171 |
| 2026-07-06 | 32.55 | 236 | 0 | 1 | 237 |
| 2026-07-03 | 29.95 | 28 | 0 | 0 | 28 |
| 2026-07-02 | 30.15 | 60 | 0 | 0 | 60 |
| 2026-07-01 | 30.00 | -31 | 0 | 0 | -31 |
| 2026-06-30 | 30.00 | 170 | 0 | 0 | 170 |
| 2026-06-29 | 29.60 | -73 | 0 | 0 | -73 |
| 2026-06-26 | 29.80 | 59 | 0 | 0 | 59 |
| 2026-06-25 | 29.75 | 64 | 0 | 0 | 64 |
| 2026-06-24 | 28.80 | 20 | 0 | 0 | 20 |
| 2026-06-23 | 28.70 | -10 | 0 | 0 | -10 |
| 2026-06-22 | 28.90 | 40 | 0 | 0 | 40 |
| 2026-06-18 | 28.45 | 18 | 0 | 0 | 18 |
| 2026-06-17 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 27.80 | -23 | 0 | 0 | -23 |
| 2026-06-15 | 27.75 | 15 | 0 | 0 | 15 |
| 2026-06-12 | 27.35 | 10 | 0 | 0 | 10 |
| 2026-06-11 | 27.00 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 26.90 | -25 | 0 | 0 | -25 |
| 2026-06-09 | 27.50 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 27.05 | -17 | 0 | 0 | -17 |
| 2026-06-05 | 28.35 | 17 | 0 | 0 | 17 |
| 2026-06-04 | 28.90 | 9 | 0 | 0 | 9 |
| 2026-06-03 | 29.05 | 14 | 0 | 0 | 14 |
| 2026-06-02 | 29.25 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 29.30 | 26 | 0 | 0 | 26 |
| 2026-05-29 | 29.30 | -7 | 0 | 0 | -7 |
| 2026-05-28 | 29.25 | 83 | 0 | 0 | 83 |
| 2026-05-27 | 29.00 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 29.50 | -19 | 0 | 0 | -19 |
| 2026-05-25 | 29.70 | -19 | 0 | 0 | -19 |
| 2026-05-22 | 28.90 | 37 | 0 | -0 | 37 |
| 2026-05-21 | 28.95 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 27.25 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 27.70 | 4 | 0 | 0 | 4 |
| 2026-05-18 | 28.65 | 13 | 0 | 0 | 13 |
| 2026-05-15 | 28.35 | -16 | 0 | 0 | -16 |
| 2026-05-14 | 28.25 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 28.50 | 12 | 0 | 0 | 12 |
| 2026-05-12 | 29.00 | 34 | 0 | 0 | 34 |
| 2026-05-11 | 29.35 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 29.80 | 6 | 0 | 0 | 6 |
| 2026-05-07 | 29.55 | -6 | 0 | 0 | -6 |
| 2026-05-06 | 29.65 | -19 | 0 | 0 | -19 |
| 2026-05-05 | 30.80 | -72 | 0 | -3 | -75 |
| 2026-05-04 | 30.85 | 84 | 0 | 3 | 87 |
| 2026-04-30 | 28.05 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 28.00 | -57 | 0 | 0 | -57 |
| 2026-04-28 | 27.10 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 26.80 | 23 | 0 | 0 | 23 |
| 2026-04-24 | 27.20 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 27.60 | 17 | 0 | -0 | 17 |
| 2026-04-22 | 28.15 | -162 | 0 | 0 | -162 |
| 2026-04-21 | 27.20 | -8 | 0 | 0 | -8 |
| 2026-04-20 | 26.15 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 26.00 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 26.35 | -7 | 0 | 0 | -7 |
| 2026-04-15 | 26.20 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 26.50 | -10 | 0 | 0 | -10 |
| 2026-04-10 | 26.70 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 25.90 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 26.10 | 19 | 0 | 0 | 19 |
| 2026-04-07 | 25.80 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 25.95 | 14 | 0 | 0 | 14 |
| 2026-04-01 | 25.15 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 25.45 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 25.50 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 25.75 | -4 | 0 | 0 | -4 |
| 2026-03-25 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 25.60 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 26.20 | 0 | 0 | 0 | 0 |