3564
其陽
0.00 (0.00%)47.3085成交張數131.39本益比2.02股價淨值比0.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.30 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 47.30 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 48.30 | 56 | 0 | -0 | 56 |
| 2026-09-08 | 48.20 | -88 | 0 | -3 | -91 |
| 2026-09-07 | 49.20 | -40 | 0 | 0 | -40 |
| 2026-09-04 | 50.20 | 14 | 0 | -4 | 10 |
| 2026-09-03 | 52.90 | -27 | 0 | 5 | -22 |
| 2026-09-02 | 48.10 | 38 | 0 | 0 | 38 |
| 2026-09-01 | 44.70 | 8 | 0 | -0 | 8 |
| 2026-08-31 | 44.00 | -13 | 0 | 0 | -13 |
| 2026-08-28 | 44.55 | -3 | 0 | -0 | -3 |
| 2026-08-27 | 45.60 | 8 | 0 | 1 | 9 |
| 2026-08-26 | 45.30 | 18 | 0 | -0 | 18 |
| 2026-08-25 | 44.75 | 2 | 0 | -0 | 2 |
| 2026-08-24 | 45.20 | -13 | 0 | 0 | -13 |
| 2026-08-21 | 45.70 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 46.10 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 46.10 | 17 | 0 | 0 | 17 |
| 2026-08-18 | 46.00 | -12 | 0 | -0 | -12 |
| 2026-08-17 | 46.50 | 7 | 0 | 0 | 7 |
| 2026-08-14 | 46.15 | -38 | 0 | -0 | -38 |
| 2026-08-13 | 48.35 | 55 | 0 | -0 | 55 |
| 2026-08-12 | 47.20 | 58 | 0 | 0 | 58 |
| 2026-08-11 | 46.50 | 3 | 0 | -0 | 3 |
| 2026-08-10 | 48.10 | 28 | 0 | 0 | 28 |
| 2026-08-07 | 46.30 | 40 | 0 | 0 | 40 |
| 2026-08-06 | 46.05 | 24 | 0 | -0 | 24 |
| 2026-08-05 | 46.70 | 30 | 0 | 0 | 30 |
| 2026-08-04 | 44.30 | 12 | 0 | 0 | 12 |
| 2026-08-03 | 43.40 | 5 | 0 | -0 | 5 |
| 2026-07-31 | 41.85 | -10 | 0 | 0 | -10 |
| 2026-07-30 | 39.70 | -105 | 0 | 0 | -105 |
| 2026-07-29 | 41.40 | -43 | 0 | -1 | -44 |
| 2026-07-28 | 43.30 | -1 | 0 | -30 | -31 |
| 2026-07-27 | 47.60 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 47.60 | 29 | 0 | -0 | 29 |
| 2026-07-23 | 50.40 | 22 | 0 | 11 | 33 |
| 2026-07-22 | 48.30 | 18 | 0 | 1 | 19 |
| 2026-07-21 | 47.50 | -41 | 0 | 1 | -40 |
| 2026-07-20 | 45.50 | 13 | 0 | 0 | 13 |
| 2026-07-17 | 46.10 | -47 | 0 | 0 | -47 |
| 2026-07-16 | 50.20 | -27 | 0 | -0 | -27 |
| 2026-07-15 | 51.90 | -103 | 0 | -0 | -103 |
| 2026-07-14 | 52.40 | 7 | 0 | 18 | 25 |
| 2026-07-13 | 52.40 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 54.10 | -42 | 0 | -0 | -43 |
| 2026-07-08 | 56.10 | 116 | 0 | 0 | 116 |
| 2026-07-07 | 51.00 | 226 | 0 | -74 | 152 |
| 2026-07-06 | 54.80 | -8 | 0 | 74 | 66 |
| 2026-07-03 | 49.85 | -3 | 0 | 2 | -1 |
| 2026-07-02 | 45.35 | 27 | 0 | -0 | 27 |
| 2026-07-01 | 43.90 | 6 | 0 | -0 | 6 |
| 2026-06-30 | 44.05 | -4 | 0 | -1 | -5 |
| 2026-06-29 | 42.60 | -23 | 0 | 0 | -23 |
| 2026-06-26 | 42.40 | -42 | 0 | -1 | -43 |
| 2026-06-25 | 44.65 | 6 | 0 | -22 | -16 |
| 2026-06-24 | 45.15 | -40 | 0 | 1 | -39 |
| 2026-06-23 | 45.45 | 17 | 0 | 1 | 18 |
| 2026-06-22 | 47.35 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 47.75 | -14 | 0 | -1 | -15 |
| 2026-06-17 | 47.60 | 19 | 0 | 1 | 20 |
| 2026-06-16 | 47.55 | 13 | 0 | 1 | 14 |
| 2026-06-15 | 48.10 | 26 | 0 | -0 | 26 |
| 2026-06-12 | 47.20 | 7 | 0 | -0 | 7 |
| 2026-06-11 | 46.00 | -15 | 0 | 0 | -15 |
| 2026-06-10 | 47.30 | 96 | 0 | -0 | 96 |
| 2026-06-09 | 49.60 | -82 | 0 | -1 | -83 |
| 2026-06-08 | 48.20 | 84 | 0 | 3 | 87 |
| 2026-06-05 | 52.20 | 85 | 0 | -0 | 85 |
| 2026-06-04 | 55.00 | 96 | 0 | 1 | 97 |
| 2026-06-03 | 57.90 | -266 | 0 | -2 | -268 |
| 2026-06-02 | 57.60 | 43 | 0 | -2 | 41 |
| 2026-06-01 | 52.40 | 233 | 0 | 1 | 235 |
| 2026-05-29 | 47.70 | -130 | 0 | -0 | -130 |
| 2026-05-28 | 48.15 | 20 | 0 | -0 | 20 |
| 2026-05-27 | 46.00 | -141 | 0 | -1 | -142 |
| 2026-05-26 | 46.80 | 94 | 0 | 1 | 95 |
| 2026-05-25 | 45.60 | -112 | 0 | 21 | -91 |
| 2026-05-22 | 45.30 | 104 | 0 | 0 | 104 |
| 2026-05-21 | 42.00 | 61 | 0 | 0 | 61 |
| 2026-05-20 | 40.20 | 16 | 0 | -1 | 15 |
| 2026-05-19 | 39.85 | -26 | 0 | 1 | -25 |
| 2026-05-18 | 40.45 | -5 | 0 | -0 | -5 |
| 2026-05-15 | 41.00 | 15 | 0 | -1 | 14 |
| 2026-05-14 | 41.10 | -27 | 0 | 0 | -27 |
| 2026-05-13 | 41.45 | 26 | 0 | 0 | 26 |
| 2026-05-12 | 41.80 | -20 | 0 | 0 | -20 |
| 2026-05-11 | 42.80 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 40.90 | 55 | 0 | 0 | 55 |
| 2026-05-07 | 40.05 | 15 | 0 | 0 | 15 |
| 2026-05-06 | 40.05 | -53 | 0 | 1 | -52 |
| 2026-05-05 | 40.95 | -87 | 0 | 0 | -87 |
| 2026-05-04 | 41.85 | 16 | 0 | 0 | 16 |
| 2026-04-30 | 40.30 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 40.55 | 15 | 0 | 0 | 15 |
| 2026-04-28 | 40.40 | 14 | 0 | 0 | 14 |
| 2026-04-27 | 40.20 | 7 | 0 | 0 | 7 |
| 2026-04-24 | 41.70 | 18 | 0 | 0 | 18 |
| 2026-04-23 | 41.80 | -48 | 0 | -1 | -49 |
| 2026-04-22 | 43.80 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 43.25 | 37 | 0 | 1 | 38 |
| 2026-04-20 | 41.95 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 42.65 | 21 | 0 | -1 | 20 |
| 2026-04-16 | 41.95 | -11 | 0 | 0 | -11 |
| 2026-04-15 | 41.85 | -2 | 0 | 1 | -1 |
| 2026-04-14 | 41.60 | 94 | 0 | 0 | 94 |
| 2026-04-13 | 40.70 | 68 | 0 | -1 | 67 |
| 2026-04-10 | 41.15 | 11 | 0 | 1 | 12 |
| 2026-04-09 | 40.95 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 41.35 | 38 | 0 | -1 | 37 |
| 2026-04-07 | 40.50 | 23 | 0 | 0 | 23 |
| 2026-04-02 | 39.65 | 14 | 0 | 0 | 14 |
| 2026-04-01 | 40.25 | 15 | 0 | -0 | 15 |
| 2026-03-31 | 39.80 | 4 | 0 | 1 | 5 |
| 2026-03-30 | 42.25 | -24 | 0 | 0 | -24 |
| 2026-03-27 | 41.60 | 5 | 0 | -1 | 4 |
| 2026-03-26 | 41.90 | -28 | 0 | -0 | -28 |
| 2026-03-25 | 42.30 | 11 | 0 | -0 | 11 |
| 2026-03-24 | 42.20 | -3 | 0 | 1 | -2 |
| 2026-03-23 | 42.85 | 23 | 0 | -0 | 23 |