3563
牧德
-9.00 (-1.35%)659.00374成交張數38.67本益比7.60股價淨值比2.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 659.00 | -15 | 0 | -17 | -32 |
| 2026-09-10 | 668.00 | -89 | -18 | -13 | -120 |
| 2026-09-09 | 688.00 | -63 | 0 | -3 | -66 |
| 2026-09-08 | 695.00 | -92 | 0 | -6 | -99 |
| 2026-09-07 | 699.00 | 82 | 0 | 4 | 86 |
| 2026-09-04 | 693.00 | 4 | 8 | -6 | 6 |
| 2026-09-03 | 676.00 | -208 | 0 | -38 | -247 |
| 2026-09-02 | 710.00 | 64 | 0 | 37 | 101 |
| 2026-09-01 | 710.00 | 306 | 0 | 18 | 324 |
| 2026-08-31 | 682.00 | -69 | 0 | -19 | -88 |
| 2026-08-28 | 697.00 | -6 | 0 | -11 | -17 |
| 2026-08-27 | 693.00 | 26 | 0 | 11 | 37 |
| 2026-08-26 | 685.00 | 160 | 0 | 25 | 184 |
| 2026-08-25 | 656.00 | -18 | 0 | -9 | -27 |
| 2026-08-24 | 665.00 | -80 | -4 | -11 | -95 |
| 2026-08-21 | 677.00 | -4 | -6 | -4 | -14 |
| 2026-08-20 | 674.00 | -82 | -3 | -11 | -96 |
| 2026-08-19 | 674.00 | -124 | -1 | -8 | -133 |
| 2026-08-18 | 690.00 | -182 | 185 | -9 | -6 |
| 2026-08-17 | 699.00 | 72 | 25 | 4 | 101 |
| 2026-08-14 | 687.00 | -32 | 0 | -30 | -62 |
| 2026-08-13 | 703.00 | -89 | 0 | -33 | -122 |
| 2026-08-12 | 717.00 | 182 | 0 | 65 | 247 |
| 2026-08-11 | 677.00 | -110 | -1 | -5 | -115 |
| 2026-08-10 | 684.00 | 173 | 0 | 16 | 189 |
| 2026-08-07 | 655.00 | -129 | 0 | -40 | -169 |
| 2026-08-06 | 688.00 | -10 | 0 | -6 | -16 |
| 2026-08-05 | 685.00 | 320 | 0 | 48 | 368 |
| 2026-08-04 | 648.00 | 163 | 0 | 13 | 176 |
| 2026-08-03 | 624.00 | -46 | 0 | 16 | -30 |
| 2026-07-31 | 614.00 | -92 | 7 | 33 | -52 |
| 2026-07-30 | 561.00 | 103 | 1 | -20 | 84 |
| 2026-07-29 | 588.00 | 113 | 1 | -67 | 47 |
| 2026-07-28 | 635.00 | 74 | 0 | -20 | 54 |
| 2026-07-27 | 669.00 | -97 | 0 | -5 | -102 |
| 2026-07-24 | 667.00 | -189 | 1 | -4 | -191 |
| 2026-07-23 | 674.00 | 29 | -5 | -5 | 19 |
| 2026-07-22 | 670.00 | -92 | -10 | 22 | -80 |
| 2026-07-21 | 644.00 | 9 | -4 | 20 | 25 |
| 2026-07-20 | 610.00 | 243 | -5 | -17 | 222 |
| 2026-07-17 | 631.00 | 86 | -23 | -84 | -21 |
| 2026-07-16 | 701.00 | 39 | -2 | -5 | 32 |
| 2026-07-15 | 712.00 | -4 | 0 | 55 | 51 |
| 2026-07-14 | 668.00 | 155 | 0 | -24 | 132 |
| 2026-07-13 | 691.00 | -2 | 0 | -46 | -48 |
| 2026-07-09 | 721.00 | -1 | -1 | 6 | 4 |
| 2026-07-08 | 713.00 | -88 | 0 | -11 | -99 |
| 2026-07-07 | 726.00 | 122 | 69 | -60 | 131 |
| 2026-07-06 | 777.00 | -112 | 84 | -6 | -35 |
| 2026-07-03 | 787.00 | -279 | 93 | -17 | -203 |
| 2026-07-02 | 809.00 | -333 | 50 | 118 | -165 |
| 2026-07-01 | 778.00 | -67 | 0 | 31 | -36 |
| 2026-06-30 | 708.00 | -8 | 0 | 54 | 47 |
| 2026-06-29 | 660.00 | -44 | 0 | -11 | -55 |
| 2026-06-26 | 675.00 | -11 | 32 | -16 | 5 |
| 2026-06-25 | 706.00 | -62 | -1 | -1 | -64 |
| 2026-06-24 | 715.00 | 52 | -2 | 2 | 51 |
| 2026-06-23 | 707.00 | -25 | 0 | -14 | -39 |
| 2026-06-22 | 728.00 | -16 | 0 | 11 | -5 |
| 2026-06-18 | 715.00 | -119 | 0 | 15 | -104 |
| 2026-06-17 | 702.00 | 187 | -82 | -3 | 102 |
| 2026-06-16 | 705.00 | 156 | -343 | -13 | -200 |
| 2026-06-15 | 722.00 | -14 | 10 | 7 | 3 |
| 2026-06-12 | 706.00 | -37 | 7 | 19 | -10 |
| 2026-06-11 | 682.00 | 267 | -26 | -2 | 238 |
| 2026-06-10 | 692.00 | 170 | -160 | -29 | -19 |
| 2026-06-09 | 742.00 | -8 | -17 | 8 | -17 |
| 2026-06-08 | 734.00 | 79 | 0 | -30 | 49 |
| 2026-06-05 | 786.00 | -15 | 0 | -6 | -22 |
| 2026-06-04 | 807.00 | -81 | 0 | -5 | -86 |
| 2026-06-03 | 820.00 | -51 | -1 | 11 | -42 |
| 2026-06-02 | 807.00 | -137 | -49 | -30 | -216 |
| 2026-06-01 | 825.00 | 31 | -24 | 10 | 17 |
| 2026-05-29 | 826.00 | -56 | -7 | 12 | -51 |
| 2026-05-28 | 816.00 | -74 | -10 | -13 | -97 |
| 2026-05-27 | 842.00 | -648 | 22 | -18 | -644 |
| 2026-05-26 | 890.00 | 51 | -3 | -39 | 8 |
| 2026-05-25 | 892.00 | -2 | 14 | 67 | 78 |
| 2026-05-22 | 896.00 | -967 | -8 | -37 | -1,012 |
| 2026-05-21 | 933.00 | 1,844 | 100 | 79 | 2,023 |
| 2026-05-20 | 849.00 | 5 | -15 | 36 | 26 |
| 2026-05-19 | 853.00 | -359 | 199 | -35 | -195 |
| 2026-05-18 | 893.00 | -361 | 200 | 6 | -156 |
| 2026-05-15 | 875.00 | 614 | 0 | 75 | 690 |
| 2026-05-14 | 818.00 | -473 | 0 | 11 | -462 |
| 2026-05-13 | 823.00 | -369 | -37 | 10 | -397 |
| 2026-05-12 | 815.00 | 106 | -152 | -19 | -65 |
| 2026-05-11 | 807.00 | 157 | 2 | 19 | 179 |
| 2026-05-08 | 802.00 | -271 | 0 | 2 | -268 |
| 2026-05-07 | 816.00 | 239 | -47 | 12 | 204 |
| 2026-05-06 | 835.00 | 279 | -1 | -4 | 274 |
| 2026-05-05 | 869.00 | -320 | 6 | -23 | -337 |
| 2026-05-04 | 886.00 | 106 | -53 | 6 | 59 |
| 2026-04-30 | 873.00 | 75 | 0 | 35 | 110 |
| 2026-04-29 | 877.00 | -186 | -53 | -31 | -269 |
| 2026-04-28 | 894.00 | 120 | -9 | 21 | 132 |
| 2026-04-27 | 875.00 | 249 | -349 | -37 | -137 |
| 2026-04-24 | 909.00 | 13 | 16 | -5 | 24 |
| 2026-04-23 | 904.00 | -126 | 39 | -14 | -101 |
| 2026-04-22 | 932.00 | 257 | 18 | 14 | 288 |
| 2026-04-21 | 916.00 | -156 | -179 | -34 | -369 |
| 2026-04-20 | 954.00 | -424 | 22 | -21 | -423 |
| 2026-04-17 | 957.00 | 30 | 0 | -14 | 16 |
| 2026-04-16 | 948.00 | -125 | 57 | -15 | -83 |
| 2026-04-15 | 921.00 | 187 | 0 | 17 | 204 |
| 2026-04-14 | 910.00 | -563 | -26 | -67 | -655 |
| 2026-04-13 | 909.00 | -252 | 56 | -33 | -229 |
| 2026-04-10 | 922.00 | -345 | -150 | -40 | -535 |
| 2026-04-09 | 875.00 | 3 | 54 | 17 | 74 |
| 2026-04-08 | 842.00 | 124 | 157 | 31 | 313 |
| 2026-04-07 | 801.00 | 29 | 0 | 5 | 34 |
| 2026-04-02 | 775.00 | 140 | 0 | -9 | 131 |
| 2026-04-01 | 775.00 | -45 | 7 | -83 | -121 |
| 2026-03-31 | 760.00 | -509 | 210 | -218 | -517 |
| 2026-03-30 | 844.00 | -143 | 4 | 4 | -135 |
| 2026-03-27 | 829.00 | -410 | 205 | 45 | -160 |
| 2026-03-26 | 784.00 | -296 | 275 | -7 | -28 |
| 2026-03-25 | 744.00 | 441 | -0 | 58 | 499 |
| 2026-03-24 | 677.00 | 184 | 0 | -8 | 176 |
| 2026-03-23 | 702.00 | 204 | 0 | -5 | 200 |