3558
神準
-1.50 (-1.24%)119.0052成交張數55.61本益比1.18股價淨值比2.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 119.00 | 15 | 0 | -0 | 15 |
| 2026-09-10 | 120.50 | 9 | 0 | 1 | 10 |
| 2026-09-09 | 121.00 | 0 | 0 | -0 | 0 |
| 2026-09-08 | 123.50 | -21 | 0 | 2 | -19 |
| 2026-09-07 | 118.50 | -8 | 0 | 1 | -7 |
| 2026-09-04 | 119.50 | 3 | 0 | -1 | 2 |
| 2026-09-03 | 118.50 | -40 | 0 | -2 | -43 |
| 2026-09-02 | 123.50 | -43 | 0 | 0 | -43 |
| 2026-09-01 | 123.00 | -7 | 0 | 1 | -6 |
| 2026-08-31 | 122.50 | -23 | 0 | -1 | -24 |
| 2026-08-28 | 125.50 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 127.50 | -27 | 0 | -0 | -28 |
| 2026-08-26 | 130.00 | 63 | 0 | 5 | 68 |
| 2026-08-25 | 125.50 | 31 | 0 | -2 | 29 |
| 2026-08-24 | 127.00 | 0 | 0 | 1 | 2 |
| 2026-08-21 | 128.50 | -21 | 0 | -1 | -22 |
| 2026-08-20 | 124.00 | 4 | 0 | 1 | 4 |
| 2026-08-19 | 123.50 | 4 | 0 | 2 | 6 |
| 2026-08-18 | 125.00 | 33 | 0 | -2 | 31 |
| 2026-08-17 | 130.00 | 41 | 0 | -0 | 41 |
| 2026-08-14 | 130.00 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 131.00 | 48 | 0 | 0 | 48 |
| 2026-08-12 | 130.00 | 39 | 0 | 0 | 40 |
| 2026-08-11 | 130.00 | 13 | 0 | 3 | 16 |
| 2026-08-10 | 130.00 | 63 | 0 | 0 | 63 |
| 2026-08-07 | 128.00 | 41 | 0 | -0 | 40 |
| 2026-08-06 | 129.00 | 19 | 0 | -1 | 18 |
| 2026-08-05 | 128.00 | 30 | 0 | 1 | 31 |
| 2026-08-04 | 126.00 | 40 | 0 | 0 | 40 |
| 2026-08-03 | 122.00 | 19 | 0 | -1 | 18 |
| 2026-07-31 | 118.50 | 10 | 6 | -0 | 16 |
| 2026-07-30 | 114.50 | 10 | 0 | -3 | 7 |
| 2026-07-29 | 117.00 | 25 | 0 | -2 | 23 |
| 2026-07-28 | 122.50 | 22 | 0 | -1 | 22 |
| 2026-07-27 | 127.50 | 27 | 0 | -4 | 23 |
| 2026-07-24 | 129.00 | 29 | 0 | -1 | 28 |
| 2026-07-23 | 129.50 | -0 | 0 | -1 | -1 |
| 2026-07-22 | 132.00 | 23 | 0 | -0 | 23 |
| 2026-07-21 | 131.00 | 24 | 0 | -1 | 23 |
| 2026-07-20 | 126.50 | -3 | 0 | -1 | -4 |
| 2026-07-17 | 129.00 | -3 | 0 | -3 | -6 |
| 2026-07-16 | 137.00 | -0 | 0 | -0 | -1 |
| 2026-07-15 | 140.00 | -2 | 0 | 1 | -1 |
| 2026-07-14 | 138.50 | -11 | 0 | 2 | -9 |
| 2026-07-13 | 143.00 | -50 | 0 | 1 | -50 |
| 2026-07-09 | 145.00 | -28 | 0 | 20 | -8 |
| 2026-07-08 | 137.00 | 91 | 0 | 14 | 106 |
| 2026-07-07 | 130.00 | -17 | 0 | -1 | -19 |
| 2026-07-06 | 134.00 | 18 | 0 | 1 | 19 |
| 2026-07-03 | 134.50 | 20 | 0 | 1 | 20 |
| 2026-07-02 | 130.50 | 15 | 0 | 3 | 18 |
| 2026-07-01 | 132.50 | -18 | 0 | -1 | -19 |
| 2026-06-30 | 135.50 | 2 | 0 | 4 | 6 |
| 2026-06-29 | 134.50 | -3 | 8 | -1 | 4 |
| 2026-06-26 | 132.50 | -54 | 0 | -0 | -54 |
| 2026-06-25 | 137.00 | -26 | 0 | -4 | -30 |
| 2026-06-24 | 140.00 | 30 | 0 | 6 | 36 |
| 2026-06-23 | 129.00 | -11 | 0 | -4 | -15 |
| 2026-06-22 | 133.50 | 6 | 0 | -1 | 5 |
| 2026-06-18 | 134.00 | 13 | 0 | -3 | 10 |
| 2026-06-17 | 135.00 | -11 | 0 | -1 | -12 |
| 2026-06-16 | 135.00 | -7 | 0 | 0 | -6 |
| 2026-06-15 | 139.00 | -38 | 0 | -1 | -39 |
| 2026-06-12 | 140.50 | -17 | 0 | 3 | -14 |
| 2026-06-11 | 137.00 | -22 | 0 | 2 | -19 |
| 2026-06-10 | 136.00 | -35 | 0 | -6 | -41 |
| 2026-06-09 | 136.00 | -34 | 0 | 11 | -23 |
| 2026-06-08 | 124.00 | 76 | 10 | -6 | 80 |
| 2026-06-05 | 133.00 | -17 | 0 | -0 | -17 |
| 2026-06-04 | 136.00 | -36 | 0 | -2 | -37 |
| 2026-06-03 | 140.00 | -20 | 0 | 11 | -9 |
| 2026-06-02 | 140.00 | -38 | 0 | 0 | -38 |
| 2026-06-01 | 140.50 | -45 | 8 | -2 | -39 |
| 2026-05-29 | 144.00 | -170 | 0 | 1 | -169 |
| 2026-05-28 | 141.50 | 208 | 0 | 5 | 213 |
| 2026-05-27 | 129.00 | -73 | 0 | -4 | -77 |
| 2026-05-26 | 135.00 | -63 | 0 | -7 | -70 |
| 2026-05-25 | 138.00 | -127 | 35 | 9 | -83 |
| 2026-05-22 | 127.00 | 92 | 32 | 12 | 136 |
| 2026-05-21 | 120.00 | -30 | 33 | 1 | 4 |
| 2026-05-20 | 117.50 | -22 | 34 | -1 | 11 |
| 2026-05-19 | 117.50 | -58 | 30 | -2 | -30 |
| 2026-05-18 | 119.50 | -198 | 0 | 11 | -187 |
| 2026-05-15 | 121.00 | 96 | 0 | 17 | 113 |
| 2026-05-14 | 110.00 | 0 | 0 | -0 | -0 |
| 2026-05-13 | 112.00 | -92 | 0 | 0 | -92 |
| 2026-05-12 | 114.00 | 65 | 0 | 0 | 65 |
| 2026-05-11 | 110.50 | -22 | 0 | -1 | -23 |
| 2026-05-08 | 112.00 | -25 | 0 | 0 | -25 |
| 2026-05-07 | 112.50 | 39 | 0 | 2 | 41 |
| 2026-05-06 | 110.00 | -34 | 0 | 2 | -32 |
| 2026-05-05 | 112.00 | 46 | 0 | 0 | 46 |
| 2026-05-04 | 108.00 | 44 | 0 | 0 | 44 |
| 2026-04-30 | 107.50 | -19 | 0 | -1 | -20 |
| 2026-04-29 | 109.00 | -13 | 0 | -1 | -14 |
| 2026-04-28 | 109.00 | -6 | 0 | -0 | -6 |
| 2026-04-27 | 109.50 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 112.00 | -24 | 0 | -4 | -28 |
| 2026-04-23 | 113.00 | -86 | 0 | -1 | -87 |
| 2026-04-22 | 117.00 | -30 | 0 | -1 | -31 |
| 2026-04-21 | 117.00 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 114.00 | 98 | 0 | 0 | 99 |
| 2026-04-17 | 112.00 | 7 | 0 | 1 | 8 |
| 2026-04-16 | 111.00 | 18 | 0 | -6 | 12 |
| 2026-04-15 | 112.50 | -49 | 0 | 1 | -48 |
| 2026-04-14 | 112.50 | 54 | 0 | 1 | 55 |
| 2026-04-13 | 107.50 | 29 | 0 | 0 | 29 |
| 2026-04-10 | 109.00 | 9 | 0 | -2 | 7 |
| 2026-04-09 | 108.00 | -45 | 0 | -0 | -45 |
| 2026-04-08 | 112.50 | 81 | 0 | 0 | 81 |
| 2026-04-07 | 109.00 | 17 | 0 | -0 | 17 |
| 2026-04-02 | 108.50 | 0 | 0 | 1 | 1 |
| 2026-04-01 | 111.00 | 47 | 0 | -8 | 39 |
| 2026-03-31 | 108.50 | -5 | 0 | 0 | -4 |
| 2026-03-30 | 112.00 | 9 | 0 | -0 | 9 |
| 2026-03-27 | 115.50 | 9 | 0 | -2 | 7 |
| 2026-03-26 | 118.00 | -14 | 0 | -1 | -15 |
| 2026-03-25 | 119.50 | -24 | 0 | -0 | -24 |
| 2026-03-24 | 120.00 | -25 | 0 | 0 | -25 |
| 2026-03-23 | 122.00 | -26 | 0 | -3 | -29 |