3557
嘉威
-0.50 (-2.10%)23.3030成交張數–本益比0.77股價淨值比1.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 23.80 | -10 | 0 | -1 | -11 |
| 2026-09-09 | 24.05 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 24.50 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 24.20 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 24.20 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 24.40 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 24.20 | -8 | 0 | 0 | -8 |
| 2026-08-28 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 24.40 | -3 | 0 | 1 | -2 |
| 2026-08-26 | 24.65 | 7 | 0 | -1 | 6 |
| 2026-08-25 | 24.30 | -4 | 0 | 1 | -3 |
| 2026-08-24 | 24.35 | -8 | 0 | 0 | -8 |
| 2026-08-21 | 24.50 | 5 | 0 | -1 | 4 |
| 2026-08-20 | 24.40 | 0 | 0 | -2 | -2 |
| 2026-08-19 | 24.40 | 13 | 0 | -7 | 6 |
| 2026-08-18 | 24.50 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 24.45 | -6 | 0 | 1 | -5 |
| 2026-08-14 | 24.50 | -10 | 0 | -12 | -22 |
| 2026-08-13 | 24.95 | -5 | 0 | 0 | -5 |
| 2026-08-12 | 25.15 | -13 | 0 | 0 | -13 |
| 2026-08-11 | 25.15 | 1 | 0 | -1 | 0 |
| 2026-08-10 | 26.10 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 26.15 | -8 | 0 | 14 | 6 |
| 2026-08-06 | 26.50 | 1 | 0 | -2 | -1 |
| 2026-08-05 | 26.60 | -36 | 0 | -9 | -45 |
| 2026-08-04 | 27.25 | 11 | 0 | -4 | 7 |
| 2026-08-03 | 24.80 | -11 | 0 | -2 | -13 |
| 2026-07-31 | 25.20 | 15 | 0 | 2 | 17 |
| 2026-07-30 | 25.00 | -3 | 0 | 1 | -2 |
| 2026-07-29 | 25.50 | 28 | 0 | 4 | 32 |
| 2026-07-28 | 25.75 | 1 | 0 | -1 | 0 |
| 2026-07-27 | 25.95 | 8 | 0 | 1 | 9 |
| 2026-07-24 | 26.45 | 2 | 0 | 1 | 3 |
| 2026-07-23 | 26.30 | 4 | 0 | -3 | 1 |
| 2026-07-22 | 26.25 | -11 | 0 | 0 | -11 |
| 2026-07-21 | 26.30 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 25.85 | 41 | 0 | 13 | 54 |
| 2026-07-17 | 25.55 | 17 | 0 | -1 | 16 |
| 2026-07-16 | 26.55 | -7 | 0 | 5 | -2 |
| 2026-07-15 | 26.45 | 12 | 0 | -1 | 11 |
| 2026-07-14 | 25.75 | -9 | 0 | 4 | -5 |
| 2026-07-13 | 26.20 | 35 | 0 | -6 | 29 |
| 2026-07-09 | 25.60 | -11 | 0 | 1 | -10 |
| 2026-07-08 | 26.00 | -9 | 0 | 0 | -9 |
| 2026-07-07 | 25.70 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 26.25 | -18 | 0 | -1 | -19 |
| 2026-07-03 | 26.40 | 78 | 0 | 0 | 78 |
| 2026-07-02 | 25.60 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 25.35 | -5 | 0 | -1 | -6 |
| 2026-06-30 | 25.50 | -0 | 0 | 0 | -0 |
| 2026-06-29 | 25.30 | 18 | 0 | 0 | 18 |
| 2026-06-26 | 25.30 | 10 | 0 | 3 | 13 |
| 2026-06-25 | 26.00 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 25.80 | 13 | 0 | 1 | 14 |
| 2026-06-23 | 26.00 | 15 | 0 | 1 | 16 |
| 2026-06-22 | 26.20 | -2 | 0 | -12 | -14 |
| 2026-06-18 | 26.65 | -35 | 0 | 15 | -20 |
| 2026-06-17 | 26.25 | -72 | 0 | -14 | -86 |
| 2026-06-16 | 27.70 | -125 | 0 | -1 | -126 |
| 2026-06-15 | 28.65 | -11 | 0 | 3 | -8 |
| 2026-06-12 | 26.90 | -212 | 0 | 5 | -207 |
| 2026-06-11 | 27.90 | 109 | 0 | -4 | 105 |
| 2026-06-10 | 25.40 | 38 | 0 | 7 | 45 |
| 2026-06-09 | 23.10 | -28 | 0 | -4 | -32 |
| 2026-06-08 | 23.20 | -1 | 0 | -19 | -20 |
| 2026-06-05 | 24.15 | -1 | 0 | 3 | 2 |
| 2026-06-04 | 24.40 | -11 | 0 | 3 | -8 |
| 2026-06-03 | 24.80 | 49 | 0 | 0 | 49 |
| 2026-06-02 | 24.40 | 24 | 0 | -8 | 16 |
| 2026-06-01 | 23.90 | 68 | 0 | 3 | 71 |
| 2026-05-29 | 23.80 | 48 | 0 | -9 | 39 |
| 2026-05-28 | 23.60 | -13 | 0 | 37 | 24 |
| 2026-05-27 | 24.65 | -11 | 0 | 10 | -1 |
| 2026-05-26 | 25.15 | -1 | 0 | -8 | -9 |
| 2026-05-25 | 25.80 | -11 | 0 | 8 | -3 |
| 2026-05-22 | 25.90 | 11 | 0 | -1 | 10 |
| 2026-05-21 | 24.50 | 57 | 0 | 0 | 57 |
| 2026-05-20 | 24.65 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 25.05 | -2 | 0 | 2 | 0 |
| 2026-05-18 | 25.25 | -13 | 0 | -1 | -14 |
| 2026-05-15 | 27.00 | -277 | 0 | -5 | -282 |
| 2026-05-14 | 28.35 | 117 | 0 | 0 | 117 |
| 2026-05-13 | 25.80 | 94 | 0 | -3 | 91 |
| 2026-05-12 | 26.30 | 21 | 0 | 5 | 26 |
| 2026-05-11 | 27.50 | -117 | 0 | 0 | -117 |
| 2026-05-08 | 29.45 | -32 | 0 | -3 | -35 |
| 2026-05-07 | 30.05 | -16 | 0 | 4 | -12 |
| 2026-05-06 | 30.10 | 0 | 0 | -1 | -1 |
| 2026-05-05 | 30.30 | 7 | 0 | -2 | 5 |
| 2026-05-04 | 30.35 | 16 | 0 | 2 | 18 |
| 2026-04-30 | 30.35 | -23 | 0 | 1 | -22 |
| 2026-04-29 | 30.65 | 5 | 0 | -2 | 3 |
| 2026-04-28 | 30.55 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 29.95 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 30.50 | 6 | 0 | -1 | 5 |
| 2026-04-23 | 30.90 | -45 | 0 | 1 | -44 |
| 2026-04-22 | 31.75 | 3 | 0 | 3 | 6 |
| 2026-04-21 | 31.75 | 13 | 0 | 0 | 13 |
| 2026-04-20 | 31.80 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 31.70 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 31.45 | 8 | 0 | 1 | 9 |
| 2026-04-15 | 31.20 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 31.55 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 30.50 | -7 | 0 | 1 | -6 |
| 2026-04-10 | 30.20 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 30.65 | 14 | 0 | 0 | 14 |
| 2026-04-07 | 30.35 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 30.25 | 16 | 0 | 0 | 16 |
| 2026-04-01 | 30.65 | 9 | 0 | 3 | 12 |
| 2026-03-31 | 30.05 | 4 | 0 | 0 | 4 |
| 2026-03-30 | 30.15 | 9 | 0 | -1 | 8 |
| 2026-03-27 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 30.60 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 30.50 | 5 | 0 | 1 | 6 |
| 2026-03-24 | 30.25 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 29.90 | 1 | 0 | -1 | 0 |