3556
禾瑞亞
-0.50 (-0.89%)55.70197成交張數15.14本益比2.94股價淨值比3.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.70 | -35 | 0 | 0 | -35 |
| 2026-09-10 | 56.20 | -56 | 0 | -0 | -56 |
| 2026-09-09 | 57.00 | 111 | 0 | 0 | 111 |
| 2026-09-08 | 56.20 | 4 | 0 | -3 | 1 |
| 2026-09-07 | 58.00 | 53 | 0 | 0 | 53 |
| 2026-09-04 | 58.10 | -263 | 0 | -3 | -266 |
| 2026-09-03 | 61.40 | -76 | 0 | -3 | -79 |
| 2026-09-02 | 63.00 | 90 | 0 | -2 | 88 |
| 2026-09-01 | 62.50 | 89 | 0 | -1 | 88 |
| 2026-08-31 | 61.60 | -57 | 0 | -3 | -60 |
| 2026-08-28 | 62.90 | 78 | 0 | 3 | 81 |
| 2026-08-27 | 62.70 | 86 | 0 | 2 | 88 |
| 2026-08-26 | 62.30 | 42 | 0 | -1 | 41 |
| 2026-08-25 | 61.50 | -14 | 0 | 0 | -13 |
| 2026-08-24 | 63.10 | -179 | 0 | -2 | -181 |
| 2026-08-21 | 63.30 | -12 | 0 | 2 | -10 |
| 2026-08-20 | 63.00 | -239 | 0 | -0 | -239 |
| 2026-08-19 | 61.70 | 2 | 0 | 1 | 3 |
| 2026-08-18 | 62.10 | 19 | 0 | 0 | 20 |
| 2026-08-17 | 63.70 | 54 | 0 | -0 | 54 |
| 2026-08-14 | 63.70 | 74 | 0 | 1 | 75 |
| 2026-08-13 | 64.90 | 80 | 0 | 1 | 81 |
| 2026-08-12 | 65.00 | 142 | 0 | -21 | 121 |
| 2026-08-11 | 63.80 | 16 | 0 | 2 | 18 |
| 2026-08-10 | 64.20 | 13 | 0 | 1 | 14 |
| 2026-08-07 | 63.80 | 63 | 0 | 3 | 66 |
| 2026-08-06 | 63.40 | -52 | 0 | 0 | -52 |
| 2026-08-05 | 62.60 | 20 | 0 | 1 | 20 |
| 2026-08-04 | 61.70 | 7 | 0 | 1 | 8 |
| 2026-08-03 | 60.30 | 1 | 0 | 3 | 4 |
| 2026-07-31 | 58.30 | 49 | 0 | 0 | 49 |
| 2026-07-30 | 54.10 | -24 | 0 | 0 | -24 |
| 2026-07-29 | 54.70 | 253 | 0 | 3 | 256 |
| 2026-07-28 | 58.00 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 61.60 | -25 | 0 | -1 | -26 |
| 2026-07-24 | 62.00 | 33 | 0 | 1 | 33 |
| 2026-07-23 | 62.10 | -29 | 0 | 0 | -29 |
| 2026-07-22 | 63.50 | -77 | 0 | -0 | -77 |
| 2026-07-21 | 64.10 | 144 | 0 | 0 | 144 |
| 2026-07-20 | 61.00 | 166 | 0 | 1 | 166 |
| 2026-07-17 | 63.80 | -102 | 0 | -3 | -105 |
| 2026-07-16 | 68.50 | -72 | 0 | -2 | -74 |
| 2026-07-15 | 68.70 | -175 | 0 | 22 | -153 |
| 2026-07-14 | 68.50 | -48 | 0 | -2 | -50 |
| 2026-07-13 | 70.40 | -669 | 0 | -0 | -669 |
| 2026-07-09 | 75.90 | 118 | 0 | -0 | 118 |
| 2026-07-08 | 73.30 | -115 | 0 | -0 | -115 |
| 2026-07-07 | 73.80 | 879 | 0 | 1 | 879 |
| 2026-07-06 | 72.50 | 63 | 0 | -1 | 62 |
| 2026-07-03 | 72.30 | -71 | 0 | -0 | -71 |
| 2026-07-02 | 72.60 | -194 | 0 | 1 | -193 |
| 2026-07-01 | 74.40 | -661 | 0 | -2 | -663 |
| 2026-06-30 | 71.70 | 63 | 0 | 1 | 64 |
| 2026-06-29 | 65.60 | 261 | 0 | -0 | 261 |
| 2026-06-26 | 67.40 | -3 | 0 | -1 | -3 |
| 2026-06-25 | 72.40 | -26 | 0 | -3 | -29 |
| 2026-06-24 | 72.50 | -225 | 0 | -1 | -225 |
| 2026-06-23 | 74.40 | -221 | 0 | 1 | -220 |
| 2026-06-22 | 75.80 | 149 | 0 | -0 | 149 |
| 2026-06-18 | 74.00 | -513 | 0 | -1 | -514 |
| 2026-06-17 | 76.40 | 29 | 0 | -134 | -105 |
| 2026-06-16 | 74.00 | -5 | 0 | 19 | 14 |
| 2026-06-15 | 72.10 | -4 | 0 | 12 | 8 |
| 2026-06-12 | 69.60 | 22 | 0 | 12 | 34 |
| 2026-06-11 | 66.60 | 45 | 0 | -8 | 37 |
| 2026-06-10 | 68.00 | 0 | 0 | 51 | 51 |
| 2026-06-09 | 71.50 | -21 | 0 | 2 | -19 |
| 2026-06-08 | 69.50 | 22 | 0 | 31 | 53 |
| 2026-06-05 | 75.00 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 72.80 | 51 | 0 | 0 | 51 |
| 2026-06-03 | 76.00 | -599 | 0 | 3 | -596 |
| 2026-06-02 | 80.40 | -369 | 0 | -74 | -442 |
| 2026-06-01 | 73.90 | -57 | 0 | 24 | -33 |
| 2026-05-29 | 67.20 | 7 | 0 | 53 | 60 |
| 2026-05-28 | 61.10 | 45 | 0 | -1 | 44 |
| 2026-05-27 | 56.10 | 92 | 0 | 4 | 96 |
| 2026-05-26 | 56.30 | 25 | 0 | 5 | 30 |
| 2026-05-25 | 56.80 | -105 | 0 | 2 | -103 |
| 2026-05-22 | 54.70 | 238 | 0 | 3 | 241 |
| 2026-05-21 | 54.00 | 167 | 0 | -1 | 166 |
| 2026-05-20 | 51.60 | 86 | 0 | -11 | 75 |
| 2026-05-19 | 50.30 | -13 | 0 | 0 | -13 |
| 2026-05-18 | 51.20 | 176 | 0 | 0 | 176 |
| 2026-05-15 | 52.20 | -78 | 0 | 0 | -78 |
| 2026-05-14 | 54.10 | 87 | 0 | 0 | 87 |
| 2026-05-13 | 53.00 | -19 | 0 | 0 | -19 |
| 2026-05-12 | 53.50 | -102 | 0 | 0 | -102 |
| 2026-05-11 | 54.20 | -15 | 0 | 0 | -15 |
| 2026-05-08 | 52.60 | 73 | 0 | 0 | 73 |
| 2026-05-07 | 52.30 | -148 | 0 | 0 | -148 |
| 2026-05-06 | 52.60 | -43 | 0 | -48 | -91 |
| 2026-05-05 | 52.90 | -35 | 0 | 0 | -35 |
| 2026-05-04 | 51.30 | 52 | 0 | 8 | 60 |
| 2026-04-30 | 50.40 | -24 | 0 | 0 | -24 |
| 2026-04-29 | 51.70 | 28 | 0 | -11 | 17 |
| 2026-04-28 | 50.50 | 24 | 0 | -1 | 23 |
| 2026-04-27 | 50.30 | -44 | 0 | -23 | -67 |
| 2026-04-24 | 54.00 | -134 | 0 | -1 | -135 |
| 2026-04-23 | 53.00 | 282 | 0 | -6 | 276 |
| 2026-04-22 | 56.30 | -45 | 0 | -16 | -61 |
| 2026-04-21 | 58.10 | -381 | 0 | 12 | -369 |
| 2026-04-20 | 52.90 | 84 | 0 | -6 | 78 |
| 2026-04-17 | 48.10 | 75 | 0 | 0 | 75 |
| 2026-04-16 | 48.25 | 0 | 0 | 1 | 1 |
| 2026-04-15 | 48.65 | 77 | 0 | 1 | 78 |
| 2026-04-14 | 48.05 | -127 | 0 | 7 | -120 |
| 2026-04-13 | 48.90 | 164 | 0 | 13 | 177 |
| 2026-04-10 | 44.75 | 134 | 0 | 1 | 135 |
| 2026-04-09 | 44.75 | -8 | 0 | 2 | -6 |
| 2026-04-08 | 45.80 | 13 | 0 | -2 | 11 |
| 2026-04-07 | 45.70 | 63 | 0 | 35 | 98 |
| 2026-04-02 | 43.85 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 42.70 | 37 | 0 | 0 | 37 |
| 2026-03-31 | 42.30 | -19 | 0 | 30 | 11 |
| 2026-03-30 | 43.40 | -54 | 0 | 0 | -54 |
| 2026-03-27 | 44.70 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 44.05 | 37 | 0 | -0 | 37 |
| 2026-03-25 | 45.25 | 47 | 0 | -2 | 45 |
| 2026-03-24 | 41.95 | 20 | 0 | -1 | 19 |
| 2026-03-23 | 41.15 | 12 | 0 | -69 | -57 |