3555
博士旺
-7.50 (-3.96%)182.0031成交張數21.19本益比8.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 182.00 | -3 | 0 | 1 | -2 |
| 2026-09-10 | 189.50 | 1 | 0 | 1 | 2 |
| 2026-09-09 | 193.50 | -3 | 0 | -10 | -13 |
| 2026-09-08 | 194.50 | -15 | 0 | 1 | -14 |
| 2026-09-07 | 207.00 | -12 | 0 | 53 | 41 |
| 2026-09-04 | 193.50 | -15 | 0 | 5 | -10 |
| 2026-09-03 | 185.50 | 6 | 0 | 4 | 10 |
| 2026-09-02 | 197.00 | -12 | 0 | 2 | -11 |
| 2026-09-01 | 205.00 | 51 | 0 | 3 | 54 |
| 2026-08-31 | 202.00 | -14 | 0 | 34 | 20 |
| 2026-08-28 | 184.00 | -38 | 0 | 7 | -31 |
| 2026-08-27 | 174.50 | 25 | 0 | 1 | 26 |
| 2026-08-26 | 175.00 | 41 | 0 | 6 | 47 |
| 2026-08-25 | 159.50 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 161.00 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 163.00 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 166.50 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 160.00 | -28 | 0 | -0 | -28 |
| 2026-08-18 | 170.00 | 34 | 0 | 0 | 34 |
| 2026-08-17 | 162.00 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 162.00 | -28 | 0 | -1 | -29 |
| 2026-08-13 | 167.00 | 11 | 0 | -0 | 11 |
| 2026-08-12 | 164.00 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 164.50 | 0 | 0 | -1 | -1 |
| 2026-08-10 | 161.50 | 5 | 0 | -0 | 5 |
| 2026-08-07 | 156.50 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 157.50 | -10 | 0 | -0 | -10 |
| 2026-08-05 | 161.50 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 147.00 | 6 | 0 | 0 | 6 |
| 2026-08-03 | 145.00 | 6 | 0 | 2 | 9 |
| 2026-07-31 | 141.50 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 135.00 | -10 | 0 | -2 | -12 |
| 2026-07-29 | 134.00 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 141.00 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 156.00 | -4 | 0 | 1 | -3 |
| 2026-07-24 | 159.00 | -65 | 0 | 23 | -42 |
| 2026-07-23 | 160.50 | -13 | 0 | 9 | -4 |
| 2026-07-22 | 146.00 | -28 | 0 | 4 | -24 |
| 2026-07-21 | 140.50 | 1 | 0 | 5 | 6 |
| 2026-07-20 | 134.00 | 19 | 0 | 0 | 19 |
| 2026-07-17 | 142.00 | 19 | 0 | -2 | 17 |
| 2026-07-16 | 152.00 | 11 | 0 | -0 | 11 |
| 2026-07-15 | 153.00 | -11 | 0 | -1 | -12 |
| 2026-07-14 | 151.50 | 122 | 0 | -2 | 120 |
| 2026-07-13 | 162.00 | 3 | 0 | -3 | -0 |
| 2026-07-09 | 179.50 | -2 | 0 | -0 | -2 |
| 2026-07-08 | 184.00 | -1 | 0 | -0 | -1 |
| 2026-07-07 | 181.50 | 3 | 0 | -0 | 3 |
| 2026-07-06 | 188.00 | -7 | 0 | -0 | -7 |
| 2026-07-03 | 188.00 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 191.50 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 192.00 | -25 | 0 | 4 | -21 |
| 2026-06-30 | 201.50 | 10 | 0 | 15 | 25 |
| 2026-06-29 | 183.50 | -1 | 0 | 1 | 0 |
| 2026-06-26 | 175.50 | 2 | 0 | -1 | 1 |
| 2026-06-25 | 186.50 | -11 | 0 | -1 | -12 |
| 2026-06-24 | 192.50 | -28 | 0 | -2 | -30 |
| 2026-06-23 | 202.00 | -11 | 0 | -2 | -13 |
| 2026-06-22 | 202.00 | 10 | 0 | 2 | 12 |
| 2026-06-18 | 199.00 | -1 | 0 | 1 | 0 |
| 2026-06-17 | 195.50 | 4 | 0 | -1 | 3 |
| 2026-06-16 | 198.50 | -3 | 0 | -1 | -4 |
| 2026-06-15 | 202.00 | -12 | 0 | -0 | -12 |
| 2026-06-12 | 199.00 | -81 | 0 | 13 | -68 |
| 2026-06-11 | 206.00 | 37 | 0 | -0 | 37 |
| 2026-06-10 | 187.50 | -48 | 0 | -1 | -49 |
| 2026-06-09 | 202.00 | -73 | 0 | -4 | -76 |
| 2026-06-08 | 204.50 | -14 | 0 | -1 | -15 |
| 2026-06-05 | 226.00 | 167 | 0 | 3 | 170 |
| 2026-06-04 | 233.00 | 45 | 0 | 2 | 47 |
| 2026-06-03 | 212.00 | -17 | 0 | 1 | -16 |
| 2026-06-02 | 211.50 | -18 | 0 | -1 | -19 |
| 2026-06-01 | 211.00 | 14 | 0 | 0 | 14 |
| 2026-05-29 | 213.50 | -1 | 0 | -1 | -2 |
| 2026-05-28 | 212.00 | -12 | 0 | 0 | -12 |
| 2026-05-27 | 223.00 | -77 | 0 | 2 | -74 |
| 2026-05-26 | 242.50 | -59 | 0 | -3 | -62 |
| 2026-05-25 | 233.50 | 123 | 0 | -19 | 104 |
| 2026-05-22 | 235.50 | 17 | 0 | 17 | 34 |
| 2026-05-21 | 214.50 | 4 | 0 | 1 | 5 |
| 2026-05-20 | 195.00 | 16 | 0 | 0 | 16 |
| 2026-05-19 | 195.50 | -11 | 0 | 1 | -10 |
| 2026-05-18 | 206.00 | 57 | 0 | -1 | 56 |
| 2026-05-15 | 205.00 | -31 | 0 | -1 | -32 |
| 2026-05-14 | 215.50 | -38 | 0 | -2 | -40 |
| 2026-05-13 | 219.00 | -21 | 0 | 0 | -21 |
| 2026-05-12 | 220.50 | -92 | 0 | 0 | -92 |
| 2026-05-11 | 218.00 | -43 | 0 | 0 | -43 |
| 2026-05-08 | 224.50 | -14 | 0 | 0 | -14 |
| 2026-05-07 | 238.50 | -89 | 0 | -27 | -116 |
| 2026-05-06 | 249.50 | 5 | 0 | 3 | 8 |
| 2026-05-05 | 276.00 | 1 | 0 | -3 | -2 |
| 2026-05-04 | 270.00 | -1 | 0 | 2 | 1 |
| 2026-04-30 | 248.00 | 4 | 0 | 4 | 8 |
| 2026-04-29 | 245.50 | 3 | 0 | 3 | 6 |
| 2026-04-28 | 236.00 | -15 | 0 | 0 | -15 |
| 2026-04-27 | 240.00 | -23 | 0 | 21 | -2 |
| 2026-04-24 | 234.50 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 228.00 | 6 | 0 | 4 | 10 |
| 2026-04-22 | 247.50 | 20 | 0 | 0 | 20 |
| 2026-04-21 | 250.00 | 13 | 0 | 2 | 15 |
| 2026-04-20 | 260.50 | -206 | 0 | -7 | -213 |
| 2026-04-17 | 260.00 | 78 | 0 | 1 | 79 |
| 2026-04-16 | 236.50 | 79 | 0 | 6 | 85 |
| 2026-04-15 | 215.00 | -133 | 0 | -0 | -133 |
| 2026-04-14 | 220.50 | -118 | 0 | -5 | -123 |
| 2026-04-13 | 214.50 | 6 | 0 | 2 | 8 |
| 2026-04-10 | 195.00 | 20 | 0 | 0 | 21 |
| 2026-04-09 | 177.50 | -368 | 0 | -3 | -371 |
| 2026-04-08 | 181.50 | -5 | 0 | -37 | -42 |
| 2026-04-07 | 165.00 | -24 | 0 | 3 | -21 |
| 2026-04-02 | 150.00 | -32 | 0 | 0 | -32 |
| 2026-04-01 | 157.00 | -67 | 0 | 0 | -67 |
| 2026-03-31 | 149.00 | 3 | 0 | -3 | 0 |
| 2026-03-30 | 152.50 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 153.00 | -5 | 0 | 12 | 7 |
| 2026-03-26 | 161.50 | -5 | 0 | -14 | -19 |
| 2026-03-25 | 174.00 | -9 | 0 | 0 | -9 |
| 2026-03-24 | 166.00 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 184.00 | 1 | 0 | 43 | 44 |