3552
同致
+0.25 (+0.59%)42.3097成交張數–本益比0.94股價淨值比1.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.30 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 42.05 | 34 | 0 | 0 | 34 |
| 2026-09-09 | 42.30 | -10 | 0 | 1 | -9 |
| 2026-09-08 | 42.50 | -7 | 0 | -1 | -8 |
| 2026-09-07 | 42.90 | -6 | 0 | -0 | -6 |
| 2026-09-04 | 43.00 | 1 | 0 | -0 | 1 |
| 2026-09-03 | 42.95 | -7 | 0 | -0 | -7 |
| 2026-09-02 | 43.45 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 43.05 | 10 | 0 | 1 | 11 |
| 2026-08-31 | 43.30 | -35 | 0 | -1 | -36 |
| 2026-08-28 | 44.00 | 12 | 0 | 1 | 13 |
| 2026-08-27 | 44.50 | 38 | 0 | 0 | 38 |
| 2026-08-26 | 44.85 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 44.90 | -5 | 0 | -1 | -6 |
| 2026-08-24 | 45.30 | -6 | 0 | 1 | -5 |
| 2026-08-21 | 45.70 | -15 | 0 | 0 | -15 |
| 2026-08-20 | 46.00 | -11 | 0 | -1 | -12 |
| 2026-08-19 | 45.75 | 50 | 0 | -0 | 50 |
| 2026-08-18 | 44.80 | 19 | 0 | -1 | 18 |
| 2026-08-17 | 44.70 | 31 | 0 | -0 | 31 |
| 2026-08-14 | 45.00 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 45.50 | 56 | 0 | 0 | 56 |
| 2026-08-12 | 44.80 | 39 | 0 | -1 | 38 |
| 2026-08-11 | 44.35 | 7 | 0 | 0 | 7 |
| 2026-08-10 | 44.80 | 16 | 0 | 2 | 18 |
| 2026-08-07 | 44.20 | -65 | 0 | -3 | -68 |
| 2026-08-06 | 45.00 | 10 | 0 | 0 | 10 |
| 2026-08-05 | 45.35 | 32 | 0 | 4 | 36 |
| 2026-08-04 | 45.70 | 0 | 0 | -2 | -2 |
| 2026-08-03 | 46.30 | 60 | 0 | -3 | 57 |
| 2026-07-31 | 44.80 | -12 | 0 | 3 | -9 |
| 2026-07-30 | 44.50 | 82 | 0 | 1 | 83 |
| 2026-07-29 | 44.20 | 24 | 0 | -2 | 22 |
| 2026-07-28 | 45.60 | 9 | 0 | 0 | 9 |
| 2026-07-27 | 46.50 | -46 | 0 | 0 | -46 |
| 2026-07-24 | 47.80 | 66 | 0 | -1 | 65 |
| 2026-07-23 | 46.20 | 19 | 0 | 0 | 19 |
| 2026-07-22 | 46.15 | 10 | 0 | 0 | 10 |
| 2026-07-21 | 45.50 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 45.05 | 5 | 0 | -4 | 1 |
| 2026-07-17 | 44.65 | -35 | 0 | -4 | -39 |
| 2026-07-16 | 46.00 | 15 | 0 | 6 | 21 |
| 2026-07-15 | 46.50 | 7 | 0 | -0 | 7 |
| 2026-07-14 | 45.75 | -67 | 0 | -3 | -70 |
| 2026-07-13 | 46.75 | -39 | 0 | 0 | -39 |
| 2026-07-09 | 47.50 | 10 | 0 | 0 | 10 |
| 2026-07-08 | 47.50 | -25 | 0 | -0 | -25 |
| 2026-07-07 | 47.50 | -138 | 0 | -1 | -139 |
| 2026-07-06 | 49.05 | 2 | 0 | -0 | 2 |
| 2026-07-03 | 48.70 | 56 | 0 | 1 | 57 |
| 2026-07-02 | 47.70 | 18 | 0 | 0 | 18 |
| 2026-07-01 | 47.65 | 13 | 0 | -1 | 12 |
| 2026-06-30 | 47.70 | -40 | 0 | -0 | -40 |
| 2026-06-29 | 48.00 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 47.60 | -155 | 0 | -4 | -160 |
| 2026-06-25 | 49.80 | 40 | 0 | -0 | 40 |
| 2026-06-24 | 50.30 | -14 | 0 | 0 | -14 |
| 2026-06-23 | 50.30 | 86 | 0 | -0 | 86 |
| 2026-06-22 | 51.80 | -13 | 0 | 2 | -11 |
| 2026-06-18 | 52.00 | 29 | 0 | -2 | 27 |
| 2026-06-17 | 50.30 | 12 | 0 | 10 | 22 |
| 2026-06-16 | 49.95 | 23 | 0 | -2 | 20 |
| 2026-06-15 | 49.50 | 15 | 0 | -1 | 14 |
| 2026-06-12 | 49.60 | 25 | 0 | -0 | 25 |
| 2026-06-11 | 48.60 | -19 | 0 | 0 | -19 |
| 2026-06-10 | 48.65 | -22 | 0 | -10 | -32 |
| 2026-06-09 | 50.00 | -19 | 0 | -10 | -29 |
| 2026-06-08 | 48.85 | -110 | 0 | -18 | -128 |
| 2026-06-05 | 54.00 | -39 | 0 | -8 | -47 |
| 2026-06-04 | 54.80 | -43 | 0 | 1 | -42 |
| 2026-06-03 | 55.60 | 84 | 0 | 3 | 87 |
| 2026-06-02 | 53.80 | 34 | 0 | -8 | 27 |
| 2026-06-01 | 54.50 | -76 | 0 | -67 | -143 |
| 2026-05-29 | 55.50 | -215 | 0 | -6 | -221 |
| 2026-05-28 | 56.00 | -90 | 0 | 106 | 16 |
| 2026-05-27 | 51.80 | -8 | 0 | 1 | -7 |
| 2026-05-26 | 52.70 | -22 | 0 | 0 | -22 |
| 2026-05-25 | 53.10 | 64 | 0 | -2 | 63 |
| 2026-05-22 | 53.30 | 13 | 0 | -1 | 12 |
| 2026-05-21 | 52.90 | 79 | 0 | 1 | 80 |
| 2026-05-20 | 51.60 | -49 | 0 | -8 | -57 |
| 2026-05-19 | 51.70 | -12 | 0 | -4 | -16 |
| 2026-05-18 | 52.00 | 31 | 0 | 6 | 37 |
| 2026-05-15 | 53.00 | -56 | 0 | -3 | -59 |
| 2026-05-14 | 55.50 | 10 | 0 | 0 | 10 |
| 2026-05-13 | 55.20 | -19 | 0 | 2 | -17 |
| 2026-05-12 | 56.40 | 44 | 0 | 4 | 48 |
| 2026-05-11 | 55.00 | 33 | 0 | -50 | -17 |
| 2026-05-08 | 54.60 | -115 | 0 | -4 | -119 |
| 2026-05-07 | 55.10 | 79 | 0 | -2 | 77 |
| 2026-05-06 | 53.90 | -70 | 0 | -4 | -74 |
| 2026-05-05 | 55.10 | -12 | 0 | 9 | -3 |
| 2026-05-04 | 54.10 | 6 | 0 | -1 | 5 |
| 2026-04-30 | 54.80 | 8 | 0 | 0 | 8 |
| 2026-04-29 | 54.20 | -54 | 0 | -1 | -55 |
| 2026-04-28 | 54.50 | -40 | 0 | -2 | -42 |
| 2026-04-27 | 55.20 | -10 | 0 | 2 | -8 |
| 2026-04-24 | 57.20 | -176 | 0 | -15 | -191 |
| 2026-04-23 | 60.20 | 101 | 0 | -3 | 98 |
| 2026-04-22 | 61.20 | -109 | 0 | -3 | -112 |
| 2026-04-21 | 61.20 | -35 | 0 | -6 | -41 |
| 2026-04-20 | 63.00 | -205 | 0 | 15 | -190 |
| 2026-04-17 | 59.50 | 3 | 0 | 12 | 15 |
| 2026-04-16 | 54.10 | -46 | 0 | 4 | -42 |
| 2026-04-15 | 54.10 | -10 | 0 | -45 | -55 |
| 2026-04-14 | 55.20 | 14 | 0 | -8 | 6 |
| 2026-04-13 | 53.80 | -270 | 0 | 6 | -264 |
| 2026-04-10 | 57.00 | -62 | 0 | 20 | -42 |
| 2026-04-09 | 52.90 | -40 | 0 | 2 | -38 |
| 2026-04-08 | 53.80 | -132 | 0 | 12 | -120 |
| 2026-04-07 | 53.70 | -56 | 0 | -10 | -66 |
| 2026-04-02 | 55.40 | 177 | 0 | -49 | 128 |
| 2026-04-01 | 59.60 | -252 | 0 | 120 | -132 |
| 2026-03-31 | 57.70 | -242 | 0 | 28 | -214 |
| 2026-03-30 | 52.50 | 51 | 0 | 1 | 52 |
| 2026-03-27 | 47.80 | 26 | 0 | 0 | 26 |
| 2026-03-26 | 46.85 | 5 | 0 | 2 | 8 |
| 2026-03-25 | 45.95 | 22 | 0 | 2 | 24 |
| 2026-03-24 | 45.55 | 17 | 0 | -2 | 15 |
| 2026-03-23 | 45.95 | 39 | 0 | -0 | 39 |