3551
世禾
-8.00 (-4.51%)169.50457成交張數18.05本益比2.09股價淨值比2.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 169.50 | -188 | 0 | -17 | -205 |
| 2026-09-10 | 177.50 | 7 | 0 | -7 | -0 |
| 2026-09-09 | 178.50 | -63 | 0 | -0 | -63 |
| 2026-09-08 | 181.00 | -19 | 0 | 0 | -19 |
| 2026-09-07 | 180.50 | 37 | 0 | 1 | 38 |
| 2026-09-04 | 182.00 | 79 | 0 | 9 | 88 |
| 2026-09-03 | 176.00 | 10 | 0 | -10 | -0 |
| 2026-09-02 | 180.00 | 55 | 0 | -4 | 51 |
| 2026-09-01 | 181.00 | 147 | 0 | 6 | 153 |
| 2026-08-31 | 178.50 | -77 | 0 | -5 | -82 |
| 2026-08-28 | 180.50 | -77 | 0 | 13 | -64 |
| 2026-08-27 | 177.50 | 17 | 0 | -0 | 17 |
| 2026-08-26 | 176.00 | 77 | -70 | -0 | 7 |
| 2026-08-25 | 175.50 | -15 | 0 | -6 | -21 |
| 2026-08-24 | 173.00 | -19 | 0 | -22 | -41 |
| 2026-08-21 | 174.00 | -23 | 0 | -3 | -26 |
| 2026-08-20 | 176.00 | 75 | -20 | 4 | 59 |
| 2026-08-19 | 173.50 | 76 | -44 | 0 | 32 |
| 2026-08-18 | 172.50 | -76 | -45 | -5 | -126 |
| 2026-08-17 | 175.00 | 85 | -120 | -5 | -40 |
| 2026-08-14 | 175.00 | -115 | -50 | -2 | -167 |
| 2026-08-13 | 179.50 | 58 | -68 | -0 | -10 |
| 2026-08-12 | 179.50 | 11 | 0 | 1 | 12 |
| 2026-08-11 | 178.00 | -28 | 0 | -1 | -28 |
| 2026-08-10 | 179.00 | 112 | 0 | 2 | 114 |
| 2026-08-07 | 174.00 | -201 | 0 | -4 | -205 |
| 2026-08-06 | 178.00 | 0 | 0 | -2 | -2 |
| 2026-08-05 | 177.50 | -84 | 0 | -0 | -84 |
| 2026-08-04 | 175.00 | 641 | 0 | -0 | 641 |
| 2026-08-03 | 176.50 | 93 | 0 | 11 | 104 |
| 2026-07-31 | 170.50 | 110 | 0 | 13 | 123 |
| 2026-07-30 | 155.00 | 30 | 0 | -21 | 9 |
| 2026-07-29 | 160.50 | 219 | -350 | -32 | -164 |
| 2026-07-28 | 171.00 | -157 | 0 | -35 | -193 |
| 2026-07-27 | 183.50 | -110 | 0 | -43 | -154 |
| 2026-07-24 | 182.50 | -191 | 0 | -22 | -213 |
| 2026-07-23 | 187.00 | -107 | 0 | -42 | -149 |
| 2026-07-22 | 192.00 | -57 | 0 | 2 | -55 |
| 2026-07-21 | 191.50 | -127 | 0 | 10 | -117 |
| 2026-07-20 | 185.00 | -142 | 0 | -35 | -177 |
| 2026-07-17 | 192.50 | -271 | 0 | -85 | -356 |
| 2026-07-16 | 213.00 | -161 | 0 | -28 | -188 |
| 2026-07-15 | 225.00 | 1,186 | 0 | 85 | 1,271 |
| 2026-07-14 | 206.00 | 86 | 0 | -23 | 63 |
| 2026-07-13 | 203.00 | -121 | 0 | 1 | -120 |
| 2026-07-09 | 203.50 | -339 | 0 | 8 | -331 |
| 2026-07-08 | 202.00 | -66 | 0 | -16 | -82 |
| 2026-07-07 | 202.50 | -36 | 0 | -15 | -51 |
| 2026-07-06 | 208.50 | 30 | 0 | 14 | 44 |
| 2026-07-03 | 206.00 | 120 | 0 | 7 | 127 |
| 2026-07-02 | 202.00 | -6 | 0 | -7 | -13 |
| 2026-07-01 | 201.00 | -4 | 0 | 6 | 2 |
| 2026-06-30 | 204.00 | 297 | 0 | 26 | 323 |
| 2026-06-29 | 194.50 | 44 | 0 | -5 | 40 |
| 2026-06-26 | 190.00 | -1 | 0 | -95 | -96 |
| 2026-06-25 | 198.00 | 11 | 0 | -6 | 5 |
| 2026-06-24 | 202.00 | -9 | 0 | -33 | -42 |
| 2026-06-23 | 204.50 | 17 | 0 | -16 | 1 |
| 2026-06-22 | 212.50 | 54 | 0 | -2 | 52 |
| 2026-06-18 | 208.00 | 293 | 0 | 86 | 379 |
| 2026-06-17 | 199.50 | 6 | 0 | 17 | 24 |
| 2026-06-16 | 200.00 | 28 | 0 | 2 | 30 |
| 2026-06-15 | 198.50 | 141 | 0 | 20 | 161 |
| 2026-06-12 | 193.00 | 65 | 0 | 25 | 90 |
| 2026-06-11 | 186.50 | -7 | 0 | 22 | 15 |
| 2026-06-10 | 181.00 | -181 | 0 | -22 | -203 |
| 2026-06-09 | 191.50 | -184 | -50 | 11 | -223 |
| 2026-06-08 | 188.50 | -31 | 0 | -159 | -190 |
| 2026-06-05 | 201.00 | -164 | 0 | -23 | -187 |
| 2026-06-04 | 206.00 | -173 | 0 | -27 | -200 |
| 2026-06-03 | 211.50 | -212 | 0 | -13 | -226 |
| 2026-06-02 | 214.50 | -217 | 0 | -56 | -273 |
| 2026-06-01 | 218.50 | -191 | 0 | -37 | -228 |
| 2026-05-29 | 225.00 | -1,336 | 0 | -1 | -1,336 |
| 2026-05-28 | 217.50 | 1,589 | 0 | 76 | 1,664 |
| 2026-05-27 | 207.50 | 308 | 0 | 66 | 375 |
| 2026-05-26 | 202.50 | -30 | 0 | -7 | -37 |
| 2026-05-25 | 202.50 | -54 | -80 | 8 | -127 |
| 2026-05-22 | 202.50 | 464 | 0 | 85 | 549 |
| 2026-05-21 | 197.00 | 310 | 0 | 9 | 319 |
| 2026-05-20 | 193.00 | -28 | -228 | -36 | -292 |
| 2026-05-19 | 200.00 | -41 | 0 | -20 | -60 |
| 2026-05-18 | 205.50 | 25 | 0 | 1 | 26 |
| 2026-05-15 | 206.50 | -72 | 101 | -82 | -53 |
| 2026-05-14 | 214.50 | -173 | 0 | 34 | -139 |
| 2026-05-13 | 210.50 | -57 | 0 | -51 | -107 |
| 2026-05-12 | 216.00 | -300 | 0 | -41 | -341 |
| 2026-05-11 | 218.00 | -118 | 0 | 112 | -7 |
| 2026-05-08 | 210.00 | -519 | 90 | -36 | -465 |
| 2026-05-07 | 215.00 | -39 | 0 | 74 | 35 |
| 2026-05-06 | 208.50 | -221 | 0 | -91 | -312 |
| 2026-05-05 | 207.50 | -141 | 0 | 115 | -26 |
| 2026-05-04 | 195.50 | -179 | -60 | 2 | -237 |
| 2026-04-30 | 195.00 | -76 | 0 | -1 | -77 |
| 2026-04-29 | 195.50 | 7 | 0 | -28 | -21 |
| 2026-04-28 | 196.50 | -58 | 0 | -19 | -77 |
| 2026-04-27 | 201.50 | -228 | 61 | -141 | -308 |
| 2026-04-24 | 209.50 | 360 | 20 | 76 | 456 |
| 2026-04-23 | 203.50 | 322 | 96 | -118 | 301 |
| 2026-04-22 | 214.50 | -580 | 21 | -135 | -694 |
| 2026-04-21 | 213.50 | 300 | 0 | 127 | 427 |
| 2026-04-20 | 209.50 | 159 | 8 | 0 | 168 |
| 2026-04-17 | 198.00 | 144 | 4 | 127 | 275 |
| 2026-04-16 | 193.50 | -208 | 0 | 21 | -187 |
| 2026-04-15 | 196.50 | -305 | 0 | 335 | 30 |
| 2026-04-14 | 191.00 | 624 | -60 | 87 | 651 |
| 2026-04-13 | 174.50 | -434 | -235 | -32 | -701 |
| 2026-04-10 | 182.50 | 91 | 0 | -13 | 78 |
| 2026-04-09 | 179.50 | 141 | 0 | 38 | 179 |
| 2026-04-08 | 176.00 | 64 | 0 | -10 | 54 |
| 2026-04-07 | 171.50 | 84 | 0 | 19 | 103 |
| 2026-04-02 | 165.50 | 6 | 0 | -1 | 5 |
| 2026-04-01 | 169.50 | 40 | 0 | -5 | 35 |
| 2026-03-31 | 165.00 | -58 | 0 | -8 | -66 |
| 2026-03-30 | 171.50 | -211 | 0 | -13 | -224 |
| 2026-03-27 | 177.50 | -87 | 0 | 8 | -79 |
| 2026-03-26 | 174.50 | -582 | 0 | -44 | -626 |
| 2026-03-25 | 183.00 | 195 | 0 | 50 | 245 |
| 2026-03-24 | 177.00 | -137 | 0 | -25 | -162 |
| 2026-03-23 | 177.00 | -17 | -20 | 17 | -20 |