3550
聯穎
-0.50 (-2.23%)21.95575成交張數182.92本益比1.35股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.95 | -64 | 0 | -2 | -66 |
| 2026-09-10 | 22.45 | 12 | 0 | -1 | 11 |
| 2026-09-09 | 22.90 | 140 | -4 | 0 | 136 |
| 2026-09-08 | 22.65 | 99 | 0 | -1 | 98 |
| 2026-09-07 | 22.95 | -99 | 0 | 2 | -97 |
| 2026-09-04 | 23.20 | -150 | 0 | 1 | -149 |
| 2026-09-03 | 22.95 | -128 | -2 | 3 | -127 |
| 2026-09-02 | 23.50 | 70 | 0 | 0 | 70 |
| 2026-09-01 | 23.65 | -99 | 0 | -6 | -105 |
| 2026-08-31 | 23.80 | -454 | 0 | 0 | -453 |
| 2026-08-28 | 24.30 | 587 | 0 | -2 | 584 |
| 2026-08-27 | 23.90 | 218 | -2 | 1 | 217 |
| 2026-08-26 | 23.75 | -67 | 0 | 0 | -67 |
| 2026-08-25 | 23.30 | 95 | 0 | -2 | 93 |
| 2026-08-24 | 23.00 | 58 | 0 | 6 | 64 |
| 2026-08-21 | 23.05 | 48 | 0 | -2 | 46 |
| 2026-08-20 | 22.70 | 55 | 0 | -0 | 55 |
| 2026-08-19 | 22.60 | 128 | 1 | -0 | 129 |
| 2026-08-18 | 22.70 | 231 | -2 | 0 | 229 |
| 2026-08-17 | 23.25 | -156 | 0 | 3 | -153 |
| 2026-08-14 | 23.55 | 137 | 0 | -3 | 134 |
| 2026-08-13 | 24.10 | 494 | 0 | 11 | 505 |
| 2026-08-12 | 23.50 | 386 | -2 | 1 | 385 |
| 2026-08-11 | 23.05 | -22 | 0 | -0 | -22 |
| 2026-08-10 | 23.70 | -1,802 | 0 | -5 | -1,807 |
| 2026-08-07 | 24.55 | -105 | 0 | 8 | -97 |
| 2026-08-06 | 22.80 | -549 | -6 | -2 | -557 |
| 2026-08-05 | 22.55 | -248 | 0 | -11 | -259 |
| 2026-08-04 | 21.85 | -195 | 2 | -8 | -201 |
| 2026-08-03 | 20.90 | -2 | -1 | -29 | -32 |
| 2026-07-31 | 19.75 | -142 | 6 | 19 | -117 |
| 2026-07-30 | 18.50 | -394 | 2 | 7 | -385 |
| 2026-07-29 | 19.10 | 247 | 0 | 13 | 260 |
| 2026-07-28 | 20.20 | 77 | 0 | 0 | 77 |
| 2026-07-27 | 21.40 | 48 | 4 | -4 | 48 |
| 2026-07-24 | 21.95 | -338 | 8 | 6 | -324 |
| 2026-07-23 | 22.60 | 59 | 48 | 5 | 112 |
| 2026-07-22 | 22.85 | -393 | 47 | -6 | -352 |
| 2026-07-21 | 22.40 | -395 | 48 | -12 | -359 |
| 2026-07-20 | 21.85 | 54 | 56 | 22 | 132 |
| 2026-07-17 | 22.50 | 328 | 40 | 1 | 369 |
| 2026-07-16 | 24.70 | -42 | 0 | -1 | -44 |
| 2026-07-15 | 25.40 | -535 | 0 | -1 | -536 |
| 2026-07-14 | 25.20 | 1,437 | 0 | -11 | 1,426 |
| 2026-07-13 | 27.00 | 590 | 0 | 11 | 601 |
| 2026-07-09 | 28.20 | -161 | 0 | -8 | -169 |
| 2026-07-08 | 28.80 | -522 | 0 | -2 | -524 |
| 2026-07-07 | 29.35 | 352 | 0 | 3 | 355 |
| 2026-07-06 | 32.20 | -185 | 0 | 3 | -182 |
| 2026-07-03 | 33.40 | -3,966 | 0 | -10 | -3,977 |
| 2026-07-02 | 36.70 | 1,990 | 0 | -4 | 1,986 |
| 2026-07-01 | 33.40 | -2,450 | 0 | 11 | -2,439 |
| 2026-06-30 | 31.80 | -910 | 0 | -5 | -915 |
| 2026-06-29 | 30.45 | 472 | 0 | -2 | 471 |
| 2026-06-26 | 31.40 | 557 | 0 | 10 | 567 |
| 2026-06-25 | 32.95 | -1,016 | 0 | -11 | -1,028 |
| 2026-06-24 | 36.00 | -1,525 | 0 | 13 | -1,511 |
| 2026-06-23 | 35.00 | 351 | 0 | -10 | 341 |
| 2026-06-22 | 35.90 | -244 | 0 | -84 | -328 |
| 2026-06-18 | 37.25 | 72 | 0 | 60 | 132 |
| 2026-06-17 | 33.90 | 977 | 0 | 7 | 984 |
| 2026-06-16 | 30.85 | 1,641 | 0 | 16 | 1,657 |
| 2026-06-15 | 28.05 | -2,350 | 0 | 8 | -2,342 |
| 2026-06-12 | 29.05 | 108 | 0 | 2 | 110 |
| 2026-06-11 | 28.60 | 3,584 | 0 | -17 | 3,568 |
| 2026-06-10 | 28.45 | 795 | 0 | -8 | 787 |
| 2026-06-09 | 25.90 | 381 | 0 | 33 | 414 |
| 2026-06-08 | 23.55 | 1,249 | 0 | 0 | 1,249 |
| 2026-06-05 | 24.05 | -437 | 0 | -15 | -452 |
| 2026-06-04 | 23.95 | 2,245 | 0 | 7 | 2,252 |
| 2026-06-03 | 21.80 | 424 | 0 | 2 | 426 |
| 2026-06-02 | 21.00 | -619 | 0 | 2 | -617 |
| 2026-06-01 | 21.45 | 1,746 | 0 | -0 | 1,745 |
| 2026-05-29 | 20.65 | -1 | 0 | -5 | -6 |
| 2026-05-28 | 20.00 | 93 | 0 | 4 | 97 |
| 2026-05-27 | 20.20 | -674 | 0 | 1 | -673 |
| 2026-05-26 | 20.40 | -917 | 0 | -4 | -921 |
| 2026-05-25 | 21.50 | -197 | 0 | 8 | -190 |
| 2026-05-22 | 21.75 | 625 | 0 | -2 | 623 |
| 2026-05-21 | 20.90 | 1,030 | 0 | 3 | 1,033 |
| 2026-05-20 | 19.95 | -35 | 0 | 1 | -34 |
| 2026-05-19 | 20.25 | -14 | 0 | 0 | -14 |
| 2026-05-18 | 20.55 | 70 | 0 | 1 | 70 |
| 2026-05-15 | 21.00 | 423 | 0 | -2 | 421 |
| 2026-05-14 | 21.05 | -66 | 0 | 1 | -65 |
| 2026-05-13 | 20.05 | 30 | 0 | -0 | 30 |
| 2026-05-12 | 20.30 | -75 | 0 | -158 | -233 |
| 2026-05-11 | 21.40 | 52 | 0 | 0 | 52 |
| 2026-05-08 | 21.35 | 394 | 0 | 0 | 394 |
| 2026-05-07 | 22.00 | 101 | 0 | -2 | 100 |
| 2026-05-06 | 22.25 | -569 | 0 | -47 | -616 |
| 2026-05-05 | 23.50 | 88 | 0 | 49 | 137 |
| 2026-05-04 | 21.40 | 211 | 0 | 26 | 237 |
| 2026-04-30 | 21.30 | -1,077 | 0 | -18 | -1,095 |
| 2026-04-29 | 20.70 | 598 | 0 | 25 | 623 |
| 2026-04-28 | 18.85 | -389 | 0 | 0 | -389 |
| 2026-04-27 | 18.40 | -52 | 0 | -3 | -55 |
| 2026-04-24 | 18.95 | -139 | 0 | -28 | -168 |
| 2026-04-23 | 19.30 | 315 | 0 | -33 | 282 |
| 2026-04-22 | 20.15 | 407 | 0 | -26 | 381 |
| 2026-04-21 | 20.85 | 372 | 0 | -1 | 371 |
| 2026-04-20 | 21.25 | -638 | 0 | 1 | -638 |
| 2026-04-17 | 21.10 | 30 | 0 | -3 | 27 |
| 2026-04-16 | 19.55 | 272 | 0 | 1 | 272 |
| 2026-04-15 | 19.80 | 360 | 0 | 1 | 361 |
| 2026-04-14 | 19.95 | 572 | 0 | 2 | 574 |
| 2026-04-13 | 20.25 | 866 | 0 | 27 | 893 |
| 2026-04-10 | 19.20 | 35 | 0 | 134 | 169 |
| 2026-04-09 | 19.85 | -65 | 0 | 50 | -15 |
| 2026-04-08 | 18.25 | 100 | 0 | 5 | 105 |
| 2026-04-07 | 17.80 | 186 | 0 | -1 | 185 |
| 2026-04-02 | 17.60 | -207 | 0 | 3 | -204 |
| 2026-04-01 | 18.55 | -476 | 0 | 6 | -470 |
| 2026-03-31 | 17.60 | 119 | 0 | 1 | 120 |
| 2026-03-30 | 18.60 | -531 | 0 | -4 | -535 |
| 2026-03-27 | 19.25 | -173 | 0 | -1 | -174 |
| 2026-03-26 | 17.50 | -111 | 0 | 1 | -110 |
| 2026-03-25 | 17.75 | -15 | 0 | 4 | -11 |
| 2026-03-24 | 17.80 | 541 | 0 | 1 | 542 |
| 2026-03-23 | 18.35 | 180 | 0 | -5 | 175 |