3548
兆利
-2.10 (-2.58%)79.40225成交張數214.59本益比0.87股價淨值比1.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 79.40 | -10 | 0 | -8 | -18 |
| 2026-09-10 | 81.50 | -184 | 0 | -3 | -187 |
| 2026-09-09 | 84.60 | 20 | 0 | 5 | 25 |
| 2026-09-08 | 81.30 | 60 | 0 | -7 | 53 |
| 2026-09-07 | 83.40 | -8 | 0 | -2 | -10 |
| 2026-09-04 | 83.20 | 38 | 0 | -6 | 32 |
| 2026-09-03 | 81.00 | 56 | 0 | -10 | 46 |
| 2026-09-02 | 85.10 | 3 | 0 | -3 | -0 |
| 2026-09-01 | 85.50 | -28 | 0 | -14 | -42 |
| 2026-08-31 | 87.70 | -212 | 0 | -16 | -229 |
| 2026-08-28 | 90.90 | -76 | 0 | 30 | -46 |
| 2026-08-27 | 84.50 | 171 | 0 | 13 | 184 |
| 2026-08-26 | 80.40 | 54 | 0 | -0 | 54 |
| 2026-08-25 | 79.90 | 50 | 0 | 6 | 56 |
| 2026-08-24 | 75.80 | 22 | 0 | 1 | 23 |
| 2026-08-21 | 75.10 | 28 | 0 | -1 | 27 |
| 2026-08-20 | 75.20 | 35 | 0 | -3 | 32 |
| 2026-08-19 | 74.50 | 39 | 0 | 4 | 43 |
| 2026-08-18 | 73.90 | 17 | 0 | -3 | 14 |
| 2026-08-17 | 75.60 | -2 | 0 | -0 | -3 |
| 2026-08-14 | 75.60 | 8 | 0 | -1 | 7 |
| 2026-08-13 | 77.00 | 56 | 0 | -1 | 54 |
| 2026-08-12 | 77.80 | 77 | 0 | -4 | 73 |
| 2026-08-11 | 75.10 | 18 | 0 | -0 | 18 |
| 2026-08-10 | 76.50 | 19 | 0 | -0 | 19 |
| 2026-08-07 | 76.10 | 3 | 0 | -1 | 2 |
| 2026-08-06 | 77.50 | 44 | 0 | 1 | 45 |
| 2026-08-05 | 76.30 | -9 | 0 | 3 | -6 |
| 2026-08-04 | 74.90 | 49 | 0 | 3 | 52 |
| 2026-08-03 | 71.00 | 18 | 0 | 1 | 19 |
| 2026-07-31 | 71.00 | 73 | 0 | 3 | 76 |
| 2026-07-30 | 66.40 | 71 | 0 | 1 | 72 |
| 2026-07-29 | 67.80 | 186 | 0 | -12 | 174 |
| 2026-07-28 | 71.50 | -25 | 0 | -8 | -33 |
| 2026-07-27 | 76.00 | 5 | 0 | 4 | 9 |
| 2026-07-24 | 74.50 | 3 | 0 | -1 | 2 |
| 2026-07-23 | 75.10 | 25 | 0 | -3 | 22 |
| 2026-07-22 | 76.20 | 7 | 0 | 1 | 8 |
| 2026-07-21 | 75.40 | 54 | 0 | -0 | 54 |
| 2026-07-20 | 73.90 | 48 | 0 | -5 | 43 |
| 2026-07-17 | 75.30 | 56 | 0 | -30 | 26 |
| 2026-07-16 | 80.10 | 43 | 0 | -3 | 40 |
| 2026-07-15 | 80.50 | 46 | 0 | 3 | 49 |
| 2026-07-14 | 79.00 | 116 | 0 | -13 | 103 |
| 2026-07-13 | 80.80 | 44 | 0 | -11 | 33 |
| 2026-07-09 | 82.70 | -41 | 0 | -3 | -44 |
| 2026-07-08 | 84.30 | -26 | 0 | -4 | -30 |
| 2026-07-07 | 84.90 | -53 | 0 | -12 | -65 |
| 2026-07-06 | 87.50 | 36 | 0 | 4 | 40 |
| 2026-07-03 | 86.60 | -47 | 0 | 7 | -40 |
| 2026-07-02 | 83.90 | 48 | 0 | 1 | 49 |
| 2026-07-01 | 83.70 | -22 | 0 | 1 | -21 |
| 2026-06-30 | 85.00 | 44 | 0 | 1 | 45 |
| 2026-06-29 | 83.00 | 35 | 0 | -8 | 27 |
| 2026-06-26 | 83.00 | -87 | 0 | -20 | -107 |
| 2026-06-25 | 86.20 | -28 | 0 | 1 | -27 |
| 2026-06-24 | 86.50 | -15 | 0 | -2 | -17 |
| 2026-06-23 | 86.80 | -120 | 0 | -11 | -131 |
| 2026-06-22 | 89.00 | 80 | 0 | -24 | 56 |
| 2026-06-18 | 89.20 | 9 | 0 | -0 | 9 |
| 2026-06-17 | 89.90 | -12 | 0 | -4 | -16 |
| 2026-06-16 | 90.00 | -9 | 0 | -3 | -12 |
| 2026-06-15 | 90.80 | -20 | 0 | -5 | -25 |
| 2026-06-12 | 91.50 | 184 | 0 | -1 | 183 |
| 2026-06-11 | 89.30 | -33 | 0 | -23 | -56 |
| 2026-06-10 | 89.30 | -296 | 0 | -26 | -322 |
| 2026-06-09 | 97.00 | -173 | 0 | -22 | -195 |
| 2026-06-08 | 99.00 | -126 | 0 | 10 | -116 |
| 2026-06-05 | 104.50 | 8 | 0 | 165 | 173 |
| 2026-06-04 | 95.40 | -209 | 0 | -3 | -212 |
| 2026-06-03 | 98.50 | 124 | 0 | 10 | 133 |
| 2026-06-02 | 96.00 | -32 | 0 | -4 | -36 |
| 2026-06-01 | 96.50 | 150 | 0 | 19 | 169 |
| 2026-05-29 | 94.90 | -15 | 0 | 1 | -14 |
| 2026-05-28 | 95.30 | -24 | 0 | -0 | -24 |
| 2026-05-27 | 96.50 | -219 | 0 | -9 | -228 |
| 2026-05-26 | 99.60 | 74 | 0 | -1 | 73 |
| 2026-05-25 | 99.60 | -108 | 0 | 24 | -84 |
| 2026-05-22 | 98.80 | 129 | 0 | 2 | 131 |
| 2026-05-21 | 96.50 | 165 | 0 | -0 | 165 |
| 2026-05-20 | 94.30 | 2 | 0 | -2 | -0 |
| 2026-05-19 | 95.10 | -53 | 0 | -4 | -57 |
| 2026-05-18 | 94.20 | 31 | 0 | 7 | 38 |
| 2026-05-15 | 93.00 | 58 | 0 | -3 | 55 |
| 2026-05-14 | 94.10 | 176 | 0 | -6 | 170 |
| 2026-05-13 | 98.70 | -49 | 0 | -10 | -59 |
| 2026-05-12 | 99.90 | 52 | 0 | -26 | 26 |
| 2026-05-11 | 100.50 | 110 | 0 | -5 | 105 |
| 2026-05-08 | 100.00 | -158 | 0 | -31 | -189 |
| 2026-05-07 | 103.50 | -14 | 0 | -1 | -14 |
| 2026-05-06 | 104.00 | -190 | 0 | -34 | -224 |
| 2026-05-05 | 104.00 | -155 | 0 | 37 | -118 |
| 2026-05-04 | 101.50 | -5 | 0 | 4 | -1 |
| 2026-04-30 | 101.00 | -3 | 0 | 2 | -1 |
| 2026-04-29 | 103.00 | -22 | 0 | -11 | -33 |
| 2026-04-28 | 102.50 | -156 | 0 | -15 | -171 |
| 2026-04-27 | 105.50 | -8 | 0 | -6 | -14 |
| 2026-04-24 | 104.50 | -103 | 0 | 2 | -102 |
| 2026-04-23 | 107.00 | 30 | 0 | -50 | -20 |
| 2026-04-22 | 113.00 | -238 | 0 | 20 | -218 |
| 2026-04-21 | 116.00 | 105 | 0 | 10 | 115 |
| 2026-04-20 | 115.50 | 138 | 0 | 31 | 169 |
| 2026-04-17 | 105.00 | 69 | 0 | 57 | 126 |
| 2026-04-16 | 102.00 | -18 | 0 | 16 | -2 |
| 2026-04-15 | 105.00 | -689 | 0 | -43 | -732 |
| 2026-04-14 | 102.50 | -13 | 0 | 88 | 75 |
| 2026-04-13 | 93.50 | 237 | 0 | 36 | 273 |
| 2026-04-10 | 85.00 | -95 | 0 | 2 | -93 |
| 2026-04-09 | 83.90 | 107 | 0 | 0 | 107 |
| 2026-04-08 | 81.70 | 89 | 0 | -1 | 88 |
| 2026-04-07 | 80.00 | 1 | 0 | -0 | 1 |
| 2026-04-02 | 79.60 | -26 | 0 | -0 | -26 |
| 2026-04-01 | 80.90 | 95 | 0 | 9 | 104 |
| 2026-03-31 | 77.40 | -107 | 0 | -2 | -109 |
| 2026-03-30 | 81.00 | 34 | 0 | 2 | 36 |
| 2026-03-27 | 81.60 | 21 | 0 | 1 | 22 |
| 2026-03-26 | 81.50 | -4 | 0 | 1 | -3 |
| 2026-03-25 | 82.30 | 54 | 0 | 0 | 54 |
| 2026-03-24 | 79.60 | -21 | 0 | 1 | -20 |
| 2026-03-23 | 79.80 | -14 | 0 | -1 | -15 |