3546
宇峻
-1.10 (-1.49%)72.80112成交張數14.50本益比2.70股價淨值比3.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.80 | -37 | 0 | 3 | -34 |
| 2026-09-10 | 73.90 | 96 | 0 | -18 | 78 |
| 2026-09-09 | 73.80 | -5 | 0 | -1 | -7 |
| 2026-09-08 | 73.50 | 61 | 0 | 7 | 69 |
| 2026-09-07 | 72.50 | 85 | 0 | 16 | 101 |
| 2026-09-04 | 71.50 | 9 | 0 | 1 | 10 |
| 2026-09-03 | 71.30 | -56 | 0 | 8 | -48 |
| 2026-09-02 | 72.40 | 14 | 0 | 5 | 19 |
| 2026-09-01 | 71.30 | 43 | 0 | 3 | 46 |
| 2026-08-31 | 71.10 | -11 | 0 | 15 | 4 |
| 2026-08-28 | 71.80 | -13 | 0 | -0 | -13 |
| 2026-08-27 | 71.70 | -18 | 0 | -0 | -18 |
| 2026-08-26 | 71.90 | 12 | 0 | -0 | 12 |
| 2026-08-25 | 71.30 | -51 | 0 | -1 | -52 |
| 2026-08-24 | 71.80 | -4 | 0 | -0 | -4 |
| 2026-08-21 | 71.90 | -7 | 0 | -2 | -9 |
| 2026-08-20 | 72.20 | 4 | 0 | -1 | 4 |
| 2026-08-19 | 71.80 | 18 | 0 | -0 | 18 |
| 2026-08-18 | 72.00 | -2 | 0 | -1 | -3 |
| 2026-08-17 | 72.10 | -83 | 0 | 0 | -83 |
| 2026-08-14 | 73.60 | 12 | 0 | 5 | 17 |
| 2026-08-13 | 73.60 | -14 | 0 | -6 | -20 |
| 2026-08-12 | 73.60 | -0 | 0 | -3 | -4 |
| 2026-08-11 | 73.90 | -125 | 0 | 4 | -121 |
| 2026-08-10 | 76.00 | -1 | 0 | 3 | 2 |
| 2026-08-07 | 74.60 | -21 | 0 | 0 | -21 |
| 2026-08-06 | 75.30 | -19 | 0 | 2 | -17 |
| 2026-08-05 | 75.80 | 78 | 0 | 3 | 81 |
| 2026-08-04 | 74.50 | 18 | 0 | 2 | 20 |
| 2026-08-03 | 73.60 | -9 | 0 | 3 | -6 |
| 2026-07-31 | 74.10 | -9 | 0 | 0 | -9 |
| 2026-07-30 | 72.90 | 31 | 0 | -1 | 30 |
| 2026-07-29 | 72.20 | 17 | 0 | -0 | 17 |
| 2026-07-28 | 73.60 | 13 | 0 | -1 | 12 |
| 2026-07-27 | 74.50 | -8 | 0 | -17 | -25 |
| 2026-07-24 | 75.00 | 102 | 0 | 6 | 108 |
| 2026-07-23 | 72.90 | 8 | 0 | 0 | 8 |
| 2026-07-22 | 72.60 | -40 | 0 | -3 | -43 |
| 2026-07-21 | 73.30 | 64 | 0 | 2 | 66 |
| 2026-07-20 | 71.40 | -10 | 0 | -0 | -10 |
| 2026-07-17 | 71.90 | 82 | 0 | -1 | 81 |
| 2026-07-16 | 72.80 | -19 | 0 | -2 | -21 |
| 2026-07-15 | 71.80 | -27 | 0 | 1 | -26 |
| 2026-07-14 | 71.00 | -99 | 0 | -10 | -109 |
| 2026-07-13 | 73.40 | -19 | 0 | -6 | -25 |
| 2026-07-09 | 74.40 | -39 | 0 | -2 | -41 |
| 2026-07-08 | 73.10 | -210 | 0 | -7 | -217 |
| 2026-07-07 | 74.30 | -643 | 0 | -55 | -698 |
| 2026-07-06 | 83.50 | 82 | 0 | 37 | 119 |
| 2026-07-03 | 82.80 | 80 | 0 | 8 | 88 |
| 2026-07-02 | 82.10 | 67 | 0 | -3 | 64 |
| 2026-07-01 | 82.70 | -7 | 0 | -1 | -8 |
| 2026-06-30 | 84.00 | 105 | 0 | 3 | 108 |
| 2026-06-29 | 82.40 | 69 | 0 | -2 | 67 |
| 2026-06-26 | 81.60 | 50 | 0 | 6 | 56 |
| 2026-06-25 | 83.60 | 61 | 0 | -7 | 54 |
| 2026-06-24 | 84.30 | 103 | 0 | 9 | 112 |
| 2026-06-23 | 83.90 | 68 | 0 | -1 | 67 |
| 2026-06-22 | 84.00 | 65 | 0 | -6 | 59 |
| 2026-06-18 | 85.90 | -57 | 0 | -11 | -68 |
| 2026-06-17 | 86.10 | 72 | 0 | -25 | 47 |
| 2026-06-16 | 86.60 | 357 | 0 | 60 | 418 |
| 2026-06-15 | 81.60 | 21 | 0 | -6 | 15 |
| 2026-06-12 | 82.00 | 36 | 0 | -114 | -78 |
| 2026-06-11 | 83.80 | 94 | 0 | 2 | 96 |
| 2026-06-10 | 82.70 | 77 | 0 | 7 | 84 |
| 2026-06-09 | 81.60 | 40 | 0 | 3 | 43 |
| 2026-06-08 | 81.40 | 89 | 0 | -12 | 77 |
| 2026-06-05 | 82.30 | 84 | 0 | -2 | 82 |
| 2026-06-04 | 82.70 | 41 | 0 | -2 | 39 |
| 2026-06-03 | 83.20 | -125 | 0 | -3 | -127 |
| 2026-06-02 | 83.80 | 65 | 0 | 8 | 73 |
| 2026-06-01 | 81.70 | -2 | 0 | -2 | -4 |
| 2026-05-29 | 82.00 | 100 | 0 | 5 | 105 |
| 2026-05-28 | 80.80 | 119 | 0 | -3 | 116 |
| 2026-05-27 | 81.30 | 172 | 0 | -1 | 171 |
| 2026-05-26 | 80.60 | 41 | 0 | 4 | 45 |
| 2026-05-25 | 81.40 | 61 | 0 | 15 | 76 |
| 2026-05-22 | 81.30 | 109 | 0 | 21 | 130 |
| 2026-05-21 | 80.60 | -93 | 0 | 12 | -81 |
| 2026-05-20 | 81.30 | 312 | 0 | 20 | 332 |
| 2026-05-19 | 79.90 | 197 | 0 | 16 | 214 |
| 2026-05-18 | 79.10 | 52 | 0 | -3 | 49 |
| 2026-05-15 | 78.70 | -31 | 0 | 5 | -26 |
| 2026-05-14 | 71.60 | 156 | 0 | 16 | 172 |
| 2026-05-13 | 67.90 | -17 | 0 | 12 | -5 |
| 2026-05-12 | 68.70 | -10 | 0 | 5 | -5 |
| 2026-05-11 | 68.00 | -13 | 0 | 4 | -9 |
| 2026-05-08 | 67.60 | -22 | 0 | 5 | -17 |
| 2026-05-07 | 68.10 | -18 | 0 | -1 | -19 |
| 2026-05-06 | 68.30 | -26 | 0 | -2 | -29 |
| 2026-05-05 | 68.70 | -101 | 0 | 2 | -99 |
| 2026-05-04 | 69.70 | -68 | 0 | 2 | -66 |
| 2026-04-30 | 70.90 | -24 | 0 | -1 | -25 |
| 2026-04-29 | 71.10 | 24 | 0 | 1 | 25 |
| 2026-04-28 | 70.80 | 26 | 0 | 1 | 27 |
| 2026-04-27 | 70.60 | 51 | 0 | -6 | 45 |
| 2026-04-24 | 70.90 | 20 | 0 | 5 | 25 |
| 2026-04-23 | 70.40 | 0 | 0 | -0 | -0 |
| 2026-04-22 | 70.70 | 110 | 0 | 6 | 116 |
| 2026-04-21 | 69.90 | -15 | 0 | -1 | -16 |
| 2026-04-20 | 70.50 | 65 | 0 | 1 | 66 |
| 2026-04-17 | 71.40 | 38 | 0 | 2 | 40 |
| 2026-04-16 | 71.80 | 44 | 0 | 3 | 47 |
| 2026-04-15 | 70.80 | 79 | 0 | 3 | 82 |
| 2026-04-14 | 69.80 | 22 | 0 | 2 | 24 |
| 2026-04-13 | 69.90 | 38 | 0 | 1 | 39 |
| 2026-04-10 | 69.20 | 31 | 0 | 1 | 32 |
| 2026-04-09 | 68.80 | -4 | 0 | -2 | -6 |
| 2026-04-08 | 69.40 | -5 | 0 | -1 | -6 |
| 2026-04-07 | 69.70 | -12 | 0 | -0 | -12 |
| 2026-04-02 | 70.00 | 5 | 0 | -6 | -1 |
| 2026-04-01 | 70.10 | 24 | 0 | 3 | 28 |
| 2026-03-31 | 69.40 | 40 | 0 | -3 | 38 |
| 2026-03-30 | 70.10 | -64 | 0 | -2 | -66 |
| 2026-03-27 | 72.10 | 54 | 0 | 7 | 61 |
| 2026-03-26 | 71.10 | 27 | 0 | 7 | 34 |
| 2026-03-25 | 70.60 | 29 | 0 | 1 | 31 |
| 2026-03-24 | 70.20 | 24 | 0 | -0 | 24 |
| 2026-03-23 | 70.30 | 51 | 0 | -1 | 50 |