3545
敦泰
-1.05 (-2.12%)48.55632成交張數–本益比1.19股價淨值比1.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.55 | -58 | 0 | -12 | -70 |
| 2026-09-10 | 49.60 | -93 | 0 | 7 | -86 |
| 2026-09-09 | 50.80 | 100 | 0 | 5 | 105 |
| 2026-09-08 | 51.10 | 133 | 0 | -6 | 127 |
| 2026-09-07 | 51.00 | 28 | 0 | 8 | 36 |
| 2026-09-04 | 50.70 | -103 | 0 | -5 | -108 |
| 2026-09-03 | 50.40 | -232 | 0 | -0 | -232 |
| 2026-09-02 | 52.50 | 437 | 0 | 23 | 460 |
| 2026-09-01 | 49.90 | 569 | 0 | -49 | 520 |
| 2026-08-31 | 48.60 | -41 | 0 | -5 | -46 |
| 2026-08-28 | 49.00 | -391 | 0 | -9 | -400 |
| 2026-08-27 | 50.30 | 240 | 0 | -1 | 239 |
| 2026-08-26 | 50.00 | 46 | 0 | 36 | 82 |
| 2026-08-25 | 49.95 | -3 | 0 | 2 | -1 |
| 2026-08-24 | 50.20 | 131 | 0 | 0 | 131 |
| 2026-08-21 | 50.10 | 85 | 10 | 0 | 95 |
| 2026-08-20 | 49.55 | -4 | 0 | -2 | -6 |
| 2026-08-19 | 49.40 | 279 | 50 | -3 | 326 |
| 2026-08-18 | 48.35 | -291 | 0 | -10 | -301 |
| 2026-08-17 | 49.65 | 193 | 0 | -3 | 190 |
| 2026-08-14 | 48.80 | -468 | 0 | -13 | -481 |
| 2026-08-13 | 50.40 | -34 | 0 | 1 | -33 |
| 2026-08-12 | 50.80 | 139 | 0 | -3 | 136 |
| 2026-08-11 | 50.40 | -58 | -5 | -0 | -63 |
| 2026-08-10 | 51.10 | 151 | 0 | -27 | 123 |
| 2026-08-07 | 50.40 | -3 | -5 | 3 | -5 |
| 2026-08-06 | 50.80 | 21 | 0 | -7 | 15 |
| 2026-08-05 | 50.50 | 77 | 10 | -5 | 82 |
| 2026-08-04 | 49.90 | 52 | 0 | -13 | 39 |
| 2026-08-03 | 50.10 | 642 | 0 | -10 | 632 |
| 2026-07-31 | 48.95 | 866 | 0 | 4 | 871 |
| 2026-07-30 | 44.50 | -66 | 0 | -14 | -81 |
| 2026-07-29 | 45.80 | -16 | 0 | -17 | -33 |
| 2026-07-28 | 46.45 | -112 | 6 | 11 | -95 |
| 2026-07-27 | 47.95 | -232 | 0 | -7 | -240 |
| 2026-07-24 | 49.15 | 48 | 0 | -4 | 44 |
| 2026-07-23 | 49.40 | -105 | 0 | -0 | -105 |
| 2026-07-22 | 50.30 | 149 | 0 | -14 | 135 |
| 2026-07-21 | 49.85 | 794 | 0 | -26 | 768 |
| 2026-07-20 | 47.70 | -22 | 0 | -27 | -49 |
| 2026-07-17 | 48.50 | -480 | 1 | -38 | -517 |
| 2026-07-16 | 52.00 | -508 | 0 | -7 | -515 |
| 2026-07-15 | 53.90 | 141 | 0 | -6 | 134 |
| 2026-07-14 | 53.20 | -432 | 0 | -25 | -457 |
| 2026-07-13 | 55.50 | -605 | 0 | -37 | -642 |
| 2026-07-09 | 57.60 | 306 | 0 | 1 | 307 |
| 2026-07-08 | 58.20 | 38 | 0 | -7 | 31 |
| 2026-07-07 | 57.10 | 24 | 0 | -14 | 10 |
| 2026-07-06 | 58.50 | 438 | 0 | 65 | 503 |
| 2026-07-03 | 57.10 | -44 | 0 | -0 | -45 |
| 2026-07-02 | 57.30 | 168 | 5 | 1 | 174 |
| 2026-07-01 | 55.90 | 265 | 0 | -2 | 263 |
| 2026-06-30 | 55.60 | 65 | 5 | -2 | 68 |
| 2026-06-29 | 54.70 | 110 | 5 | -8 | 107 |
| 2026-06-26 | 54.50 | -717 | 5 | -63 | -775 |
| 2026-06-25 | 58.50 | -29 | 2 | -44 | -71 |
| 2026-06-24 | 60.10 | 20 | 0 | -32 | -12 |
| 2026-06-23 | 59.50 | 37 | 10 | -48 | -1 |
| 2026-06-22 | 61.20 | 1,209 | 7 | 86 | 1,302 |
| 2026-06-18 | 58.00 | 89 | 0 | -0 | 89 |
| 2026-06-17 | 56.90 | 74 | 0 | 23 | 97 |
| 2026-06-16 | 56.10 | -167 | 0 | -7 | -174 |
| 2026-06-15 | 57.30 | 1,233 | 0 | 20 | 1,254 |
| 2026-06-12 | 53.90 | 146 | 0 | 3 | 149 |
| 2026-06-11 | 53.40 | 228 | 0 | 19 | 247 |
| 2026-06-10 | 53.10 | -227 | 0 | -1 | -228 |
| 2026-06-09 | 54.00 | 153 | 4 | -11 | 147 |
| 2026-06-08 | 51.60 | -150 | 0 | -80 | -231 |
| 2026-06-05 | 55.90 | 244 | 0 | -37 | 207 |
| 2026-06-04 | 56.20 | -857 | 0 | -48 | -905 |
| 2026-06-03 | 59.10 | -25 | 0 | -5 | -30 |
| 2026-06-02 | 59.50 | 96 | 0 | 8 | 104 |
| 2026-06-01 | 59.60 | -265 | 0 | -4 | -269 |
| 2026-05-29 | 59.50 | -512 | 0 | 13 | -499 |
| 2026-05-28 | 58.20 | 188 | 0 | -24 | 164 |
| 2026-05-27 | 59.30 | 142 | 0 | -31 | 111 |
| 2026-05-26 | 60.90 | -303 | 0 | -26 | -329 |
| 2026-05-25 | 61.60 | 507 | 0 | 49 | 556 |
| 2026-05-22 | 61.60 | 233 | 3 | 38 | 274 |
| 2026-05-21 | 61.20 | 1,511 | -19 | 49 | 1,541 |
| 2026-05-20 | 57.40 | 1,080 | -5 | 12 | 1,087 |
| 2026-05-19 | 56.10 | -29 | 1 | 6 | -22 |
| 2026-05-18 | 57.00 | 432 | 0 | 22 | 454 |
| 2026-05-15 | 55.50 | -818 | 0 | -27 | -845 |
| 2026-05-14 | 57.80 | 1,742 | 0 | 74 | 1,816 |
| 2026-05-13 | 55.70 | -621 | 6 | 1 | -614 |
| 2026-05-12 | 57.90 | -233 | -1 | -0 | -234 |
| 2026-05-11 | 57.60 | 152 | 4 | 28 | 184 |
| 2026-05-08 | 56.70 | 850 | 0 | 104 | 954 |
| 2026-05-07 | 53.90 | 523 | 0 | 26 | 549 |
| 2026-05-06 | 53.00 | 33 | 5 | 4 | 42 |
| 2026-05-05 | 53.00 | 288 | 2 | 23 | 313 |
| 2026-05-04 | 51.20 | 512 | -1 | 15 | 526 |
| 2026-04-30 | 50.10 | -106 | 0 | 24 | -82 |
| 2026-04-29 | 51.10 | -46 | 0 | 48 | 2 |
| 2026-04-28 | 50.10 | -129 | 0 | 17 | -112 |
| 2026-04-27 | 50.90 | -131 | 0 | -13 | -144 |
| 2026-04-24 | 53.00 | -417 | 0 | -5 | -422 |
| 2026-04-23 | 52.10 | -1,165 | 0 | -17 | -1,183 |
| 2026-04-22 | 56.20 | 98 | 0 | 59 | 157 |
| 2026-04-21 | 51.10 | 313 | 0 | 13 | 326 |
| 2026-04-20 | 50.20 | -582 | -2 | 7 | -577 |
| 2026-04-17 | 51.90 | 19 | -1 | 26 | 44 |
| 2026-04-16 | 49.45 | 246 | -4 | 18 | 260 |
| 2026-04-15 | 48.50 | -136 | 0 | 3 | -133 |
| 2026-04-14 | 49.05 | 317 | -1 | 4 | 320 |
| 2026-04-13 | 49.10 | 91 | 0 | 6 | 97 |
| 2026-04-10 | 48.00 | -618 | -2 | 5 | -615 |
| 2026-04-09 | 49.70 | 227 | 0 | -25 | 202 |
| 2026-04-08 | 49.40 | 305 | -10 | 18 | 313 |
| 2026-04-07 | 48.50 | 322 | 0 | 6 | 328 |
| 2026-04-02 | 47.70 | -223 | 0 | -16 | -239 |
| 2026-04-01 | 48.70 | 476 | 0 | 16 | 492 |
| 2026-03-31 | 47.40 | -943 | 0 | 46 | -897 |
| 2026-03-30 | 49.70 | -968 | 0 | 17 | -951 |
| 2026-03-27 | 45.20 | 361 | 0 | 4 | 365 |
| 2026-03-26 | 43.60 | 115 | -0 | 0 | 115 |
| 2026-03-25 | 43.25 | 60 | -0 | 5 | 65 |
| 2026-03-24 | 42.45 | -45 | -7 | 1 | -51 |
| 2026-03-23 | 42.35 | -56 | 0 | -5 | -61 |