3543
州巧
+0.05 (+0.12%)42.20794成交張數–本益比1.50股價淨值比1.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.20 | -142 | 0 | 0 | -142 |
| 2026-09-10 | 42.15 | -45 | 0 | -1 | -46 |
| 2026-09-09 | 43.05 | 19 | 0 | 0 | 19 |
| 2026-09-08 | 43.35 | -2 | 0 | 1 | -1 |
| 2026-09-07 | 44.40 | -382 | 0 | 0 | -382 |
| 2026-09-04 | 44.70 | -201 | 0 | 0 | -201 |
| 2026-09-03 | 44.90 | -371 | 0 | 0 | -371 |
| 2026-09-02 | 48.65 | -664 | 0 | 0 | -664 |
| 2026-09-01 | 48.30 | -360 | 0 | 2 | -358 |
| 2026-08-31 | 53.30 | 1,199 | 0 | -76 | 1,123 |
| 2026-08-28 | 54.50 | 326 | 0 | -2 | 324 |
| 2026-08-27 | 49.60 | 382 | 0 | -6 | 376 |
| 2026-08-26 | 45.10 | 2,546 | 0 | 44 | 2,590 |
| 2026-08-25 | 41.00 | -580 | 0 | 1 | -579 |
| 2026-08-24 | 41.40 | -1,361 | 0 | -1 | -1,362 |
| 2026-08-21 | 44.00 | 89 | 0 | 0 | 90 |
| 2026-08-20 | 43.25 | -478 | 0 | 4 | -474 |
| 2026-08-19 | 43.55 | -77 | 0 | -200 | -277 |
| 2026-08-18 | 42.60 | -477 | 0 | -6 | -483 |
| 2026-08-17 | 42.95 | 910 | 0 | 7 | 916 |
| 2026-08-14 | 40.10 | -100 | 0 | -9 | -109 |
| 2026-08-13 | 40.10 | -23 | 0 | -1 | -24 |
| 2026-08-12 | 39.70 | 728 | 0 | 1 | 729 |
| 2026-08-11 | 37.10 | -268 | 0 | 0 | -268 |
| 2026-08-10 | 37.75 | 34 | 0 | -0 | 34 |
| 2026-08-07 | 36.00 | 166 | 0 | -2 | 164 |
| 2026-08-06 | 36.60 | 658 | 0 | 2 | 660 |
| 2026-08-05 | 33.30 | 72 | 0 | -9 | 63 |
| 2026-08-04 | 32.85 | -60 | 0 | -1 | -61 |
| 2026-08-03 | 33.00 | -266 | 0 | -5 | -271 |
| 2026-07-31 | 33.05 | 369 | 0 | -33 | 336 |
| 2026-07-30 | 30.05 | 62 | 0 | 35 | 97 |
| 2026-07-29 | 27.35 | -10 | 0 | 10 | 0 |
| 2026-07-28 | 27.00 | -79 | 0 | 0 | -79 |
| 2026-07-27 | 28.00 | 2 | 0 | 1 | 3 |
| 2026-07-24 | 27.20 | -126 | 0 | -2 | -128 |
| 2026-07-23 | 28.20 | -150 | 0 | 2 | -148 |
| 2026-07-22 | 28.90 | 45 | 0 | -2 | 43 |
| 2026-07-21 | 28.85 | -53 | 0 | -1 | -54 |
| 2026-07-20 | 28.75 | -38 | 0 | 7 | -31 |
| 2026-07-17 | 29.05 | -3 | 0 | 7 | 4 |
| 2026-07-16 | 30.95 | -255 | 0 | 1 | -254 |
| 2026-07-15 | 31.80 | 125 | 0 | 0 | 125 |
| 2026-07-14 | 31.15 | -61 | 0 | 0 | -61 |
| 2026-07-13 | 30.75 | -974 | 0 | -3 | -977 |
| 2026-07-09 | 33.40 | 397 | 0 | 5 | 402 |
| 2026-07-08 | 30.40 | -377 | 0 | -1 | -378 |
| 2026-07-07 | 31.55 | -1,786 | 0 | -2 | -1,788 |
| 2026-07-06 | 31.95 | -107 | 0 | 1 | -106 |
| 2026-07-03 | 29.05 | 245 | 0 | -1 | 244 |
| 2026-07-02 | 28.40 | -14 | 0 | 1 | -13 |
| 2026-07-01 | 28.70 | -61 | 0 | 0 | -61 |
| 2026-06-30 | 29.05 | 134 | 0 | 0 | 134 |
| 2026-06-29 | 28.60 | 101 | 0 | 0 | 101 |
| 2026-06-26 | 28.45 | 105 | 0 | 0 | 105 |
| 2026-06-25 | 30.00 | 105 | 0 | 0 | 105 |
| 2026-06-24 | 29.75 | -85 | 0 | -1 | -86 |
| 2026-06-23 | 30.15 | 26 | 0 | -1 | 25 |
| 2026-06-22 | 30.95 | 66 | 0 | 0 | 66 |
| 2026-06-18 | 30.95 | 62 | 0 | -1 | 61 |
| 2026-06-17 | 31.15 | 126 | 0 | 1 | 127 |
| 2026-06-16 | 31.60 | -33 | 0 | 0 | -33 |
| 2026-06-15 | 32.55 | 186 | 0 | 1 | 187 |
| 2026-06-12 | 31.50 | 136 | 0 | 1 | 137 |
| 2026-06-11 | 31.35 | 260 | 0 | 0 | 260 |
| 2026-06-10 | 32.10 | -207 | 0 | 2 | -205 |
| 2026-06-09 | 33.85 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 33.90 | 96 | 0 | 0 | 96 |
| 2026-06-05 | 34.95 | -95 | 0 | 0 | -95 |
| 2026-06-04 | 35.45 | -382 | 0 | 0 | -382 |
| 2026-06-03 | 36.40 | 206 | 0 | 0 | 206 |
| 2026-06-02 | 35.85 | -141 | 0 | 0 | -141 |
| 2026-06-01 | 36.00 | 157 | 0 | 0 | 157 |
| 2026-05-29 | 35.95 | 55 | 0 | 0 | 55 |
| 2026-05-28 | 35.40 | -117 | 0 | 2 | -115 |
| 2026-05-27 | 35.35 | 77 | 0 | 2 | 79 |
| 2026-05-26 | 35.75 | 52 | 0 | 3 | 55 |
| 2026-05-25 | 36.10 | -342 | 0 | -6 | -348 |
| 2026-05-22 | 37.00 | -166 | 0 | -6 | -172 |
| 2026-05-21 | 35.15 | 6 | 0 | 11 | 17 |
| 2026-05-20 | 35.15 | 133 | 0 | -6 | 127 |
| 2026-05-19 | 35.40 | -63 | 0 | 3 | -60 |
| 2026-05-18 | 36.90 | 123 | 0 | -4 | 119 |
| 2026-05-15 | 36.45 | 36 | 0 | 0 | 36 |
| 2026-05-14 | 37.45 | -226 | 0 | 0 | -226 |
| 2026-05-13 | 38.40 | -5 | 0 | 3 | -2 |
| 2026-05-12 | 38.25 | 201 | 0 | 0 | 201 |
| 2026-05-11 | 38.60 | -434 | 0 | -6 | -440 |
| 2026-05-08 | 39.85 | -206 | 0 | -1 | -207 |
| 2026-05-07 | 39.00 | -46 | 0 | 5 | -41 |
| 2026-05-06 | 39.20 | -211 | 0 | 0 | -211 |
| 2026-05-05 | 40.15 | 52 | 0 | -0 | 52 |
| 2026-05-04 | 40.05 | -257 | 0 | 1 | -256 |
| 2026-04-30 | 41.20 | -247 | 0 | -1 | -248 |
| 2026-04-29 | 41.90 | -566 | 0 | -11 | -577 |
| 2026-04-28 | 39.50 | -5 | 0 | -25 | -30 |
| 2026-04-27 | 39.90 | 100 | 0 | 2 | 102 |
| 2026-04-24 | 40.95 | -335 | 0 | 0 | -335 |
| 2026-04-23 | 42.00 | -212 | 0 | -1 | -213 |
| 2026-04-22 | 43.40 | -455 | 0 | 1 | -454 |
| 2026-04-21 | 44.45 | -70 | 0 | 29 | -41 |
| 2026-04-20 | 43.25 | -94 | 0 | 71 | -23 |
| 2026-04-17 | 42.45 | -321 | 0 | -2 | -323 |
| 2026-04-16 | 43.05 | -283 | 0 | 0 | -283 |
| 2026-04-15 | 43.60 | -700 | 0 | -22 | -722 |
| 2026-04-14 | 45.10 | -246 | 0 | 3 | -243 |
| 2026-04-13 | 45.50 | 57 | 0 | 0 | 57 |
| 2026-04-10 | 44.85 | -84 | 0 | 0 | -84 |
| 2026-04-09 | 44.10 | -795 | 0 | 5 | -790 |
| 2026-04-08 | 46.50 | 113 | 0 | -4 | 109 |
| 2026-04-07 | 45.25 | -464 | 0 | 0 | -464 |
| 2026-04-02 | 45.95 | -514 | 0 | 4 | -510 |
| 2026-04-01 | 47.35 | -374 | 0 | 4 | -370 |
| 2026-03-31 | 47.15 | -406 | 0 | -22 | -428 |
| 2026-03-30 | 48.80 | -120 | 0 | 5 | -115 |
| 2026-03-27 | 48.90 | -217 | 0 | 0 | -217 |
| 2026-03-26 | 48.70 | -921 | 0 | -6 | -927 |
| 2026-03-25 | 50.80 | 500 | 0 | -19 | 481 |
| 2026-03-24 | 48.15 | -211 | 0 | 0 | -211 |
| 2026-03-23 | 49.45 | -111 | 0 | -1 | -112 |