3540
曜越
-0.15 (-0.67%)22.15177成交張數25.17本益比0.90股價淨值比1.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.15 | 16 | 0 | 0 | 16 |
| 2026-09-10 | 22.30 | 55 | 0 | -0 | 55 |
| 2026-09-09 | 22.70 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 23.00 | -36 | 0 | -0 | -36 |
| 2026-09-07 | 23.30 | -44 | 0 | 0 | -44 |
| 2026-09-04 | 23.65 | -9 | 0 | -0 | -9 |
| 2026-09-03 | 23.20 | -66 | 0 | -0 | -66 |
| 2026-09-02 | 24.25 | -93 | 0 | 0 | -93 |
| 2026-09-01 | 24.40 | -475 | 0 | -25 | -500 |
| 2026-08-31 | 25.50 | 476 | 0 | 25 | 500 |
| 2026-08-28 | 23.20 | 130 | 0 | -0 | 130 |
| 2026-08-27 | 23.90 | -148 | 0 | 0 | -148 |
| 2026-08-26 | 24.40 | -181 | 0 | 0 | -181 |
| 2026-08-25 | 24.80 | -14 | 0 | 0 | -13 |
| 2026-08-24 | 24.95 | -588 | 0 | -4 | -592 |
| 2026-08-21 | 23.80 | 431 | 0 | -667 | -237 |
| 2026-08-20 | 21.65 | -99 | 0 | -273 | -372 |
| 2026-08-19 | 20.15 | 41 | 0 | -0 | 41 |
| 2026-08-18 | 20.35 | -8 | 0 | -0 | -8 |
| 2026-08-17 | 20.45 | 27 | 0 | -0 | 27 |
| 2026-08-14 | 20.70 | 53 | 0 | 1 | 54 |
| 2026-08-13 | 20.90 | 19 | 0 | -14 | 5 |
| 2026-08-12 | 21.00 | 59 | 0 | -5 | 54 |
| 2026-08-11 | 20.75 | -46 | 0 | 1 | -45 |
| 2026-08-10 | 20.95 | -54 | 0 | -22 | -76 |
| 2026-08-07 | 20.70 | -39 | 0 | -0 | -39 |
| 2026-08-06 | 20.40 | 20 | 0 | -0 | 20 |
| 2026-08-05 | 20.30 | 16 | 0 | -0 | 16 |
| 2026-08-04 | 20.20 | 4 | 0 | 1 | 5 |
| 2026-08-03 | 20.25 | -31 | 0 | -1 | -32 |
| 2026-07-31 | 19.45 | 27 | 0 | 0 | 27 |
| 2026-07-30 | 19.30 | -42 | 0 | -6 | -48 |
| 2026-07-29 | 19.35 | -29 | 0 | -6 | -35 |
| 2026-07-28 | 20.60 | 64 | 0 | -7 | 57 |
| 2026-07-27 | 21.50 | 1 | 0 | -24 | -23 |
| 2026-07-24 | 21.80 | -51 | 0 | -140 | -191 |
| 2026-07-23 | 21.45 | 20 | 0 | -43 | -23 |
| 2026-07-22 | 21.40 | 43 | 0 | -65 | -22 |
| 2026-07-21 | 21.50 | 60 | 0 | -34 | 26 |
| 2026-07-20 | 21.10 | 43 | 0 | 0 | 43 |
| 2026-07-17 | 21.35 | 33 | 0 | 0 | 33 |
| 2026-07-16 | 21.55 | 20 | 0 | -155 | -135 |
| 2026-07-15 | 21.95 | 159 | 0 | -174 | -15 |
| 2026-07-14 | 22.15 | 9 | 0 | 1 | 10 |
| 2026-07-13 | 23.35 | -132 | 0 | -0 | -132 |
| 2026-07-09 | 23.95 | -14 | 0 | 0 | -14 |
| 2026-07-08 | 24.30 | -18 | 0 | -0 | -18 |
| 2026-07-07 | 24.60 | -26 | 0 | 1 | -25 |
| 2026-07-06 | 25.50 | 29 | 0 | -0 | 29 |
| 2026-07-03 | 25.40 | 46 | 0 | 0 | 46 |
| 2026-07-02 | 25.15 | 11 | 0 | -0 | 11 |
| 2026-07-01 | 25.35 | -2 | 0 | -1 | -3 |
| 2026-06-30 | 26.10 | 284 | 0 | 0 | 285 |
| 2026-06-29 | 23.75 | -27 | 0 | -0 | -27 |
| 2026-06-26 | 23.70 | -85 | 0 | -0 | -85 |
| 2026-06-25 | 24.35 | -65 | 0 | -0 | -65 |
| 2026-06-24 | 24.90 | -61 | 0 | 0 | -61 |
| 2026-06-23 | 25.15 | -149 | 0 | 1 | -148 |
| 2026-06-22 | 25.35 | -44 | 0 | -0 | -44 |
| 2026-06-18 | 25.50 | -115 | 0 | -1 | -116 |
| 2026-06-17 | 25.95 | -104 | 0 | -0 | -104 |
| 2026-06-16 | 26.35 | -118 | 0 | -0 | -118 |
| 2026-06-15 | 27.15 | 271 | 0 | 1 | 272 |
| 2026-06-12 | 25.40 | -21 | 0 | -0 | -21 |
| 2026-06-11 | 25.40 | -44 | 0 | -0 | -44 |
| 2026-06-10 | 25.50 | -214 | 0 | 0 | -214 |
| 2026-06-09 | 27.20 | 33 | 0 | -0 | 33 |
| 2026-06-08 | 26.00 | -40 | 0 | 1 | -39 |
| 2026-06-05 | 27.00 | -58 | 0 | -0 | -59 |
| 2026-06-04 | 27.70 | -26 | 0 | -0 | -26 |
| 2026-06-03 | 28.30 | 105 | 0 | 0 | 105 |
| 2026-06-02 | 27.75 | -51 | 0 | 0 | -51 |
| 2026-06-01 | 27.50 | 295 | 0 | 0 | 295 |
| 2026-05-29 | 26.45 | -72 | 0 | 0 | -72 |
| 2026-05-28 | 26.50 | 41 | 0 | 0 | 41 |
| 2026-05-27 | 26.55 | 19 | 0 | -0 | 19 |
| 2026-05-26 | 26.45 | -21 | 0 | -0 | -21 |
| 2026-05-25 | 26.75 | -37 | 0 | 0 | -37 |
| 2026-05-22 | 26.25 | 26 | 0 | 0 | 26 |
| 2026-05-21 | 25.60 | 56 | 0 | 1 | 57 |
| 2026-05-20 | 25.30 | -27 | 0 | 0 | -27 |
| 2026-05-19 | 25.55 | -6 | 0 | -0 | -6 |
| 2026-05-18 | 25.90 | 7 | 0 | -0 | 7 |
| 2026-05-15 | 26.20 | -52 | 0 | 0 | -52 |
| 2026-05-14 | 26.65 | 30 | 0 | 0 | 30 |
| 2026-05-13 | 27.20 | -132 | 0 | 0 | -132 |
| 2026-05-12 | 27.95 | -22 | 0 | -0 | -22 |
| 2026-05-11 | 27.70 | 97 | 0 | 0 | 97 |
| 2026-05-08 | 27.35 | -47 | 0 | -0 | -47 |
| 2026-05-07 | 27.90 | 71 | 0 | 0 | 71 |
| 2026-05-06 | 27.20 | -73 | 0 | -0 | -73 |
| 2026-05-05 | 28.10 | 24 | 0 | 0 | 24 |
| 2026-05-04 | 28.00 | 8 | 0 | 0 | 8 |
| 2026-04-30 | 27.85 | 19 | 0 | 0 | 19 |
| 2026-04-29 | 27.95 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 27.75 | -23 | 0 | 0 | -23 |
| 2026-04-27 | 28.00 | -252 | 0 | 0 | -252 |
| 2026-04-24 | 29.80 | -112 | 0 | -0 | -112 |
| 2026-04-23 | 28.95 | -47 | 0 | -0 | -47 |
| 2026-04-22 | 27.80 | 18 | 0 | 0 | 18 |
| 2026-04-21 | 27.25 | 1 | 0 | -0 | 1 |
| 2026-04-20 | 27.05 | 26 | 0 | 0 | 26 |
| 2026-04-17 | 27.10 | 6 | 0 | -0 | 6 |
| 2026-04-16 | 27.30 | -75 | 0 | 1 | -74 |
| 2026-04-15 | 27.05 | -60 | 0 | -0 | -60 |
| 2026-04-14 | 26.80 | -94 | 0 | -0 | -94 |
| 2026-04-13 | 25.70 | -14 | 0 | -0 | -14 |
| 2026-04-10 | 26.25 | -28 | 0 | 0 | -28 |
| 2026-04-09 | 26.30 | -42 | 0 | -0 | -42 |
| 2026-04-08 | 26.75 | 65 | 0 | 0 | 65 |
| 2026-04-07 | 26.55 | -42 | 0 | 0 | -42 |
| 2026-04-02 | 27.00 | -3 | 0 | -6 | -9 |
| 2026-04-01 | 26.80 | 25 | 0 | -0 | 25 |
| 2026-03-31 | 26.10 | -73 | 0 | -0 | -73 |
| 2026-03-30 | 26.95 | -50 | 0 | 0 | -50 |
| 2026-03-27 | 27.70 | -4 | 0 | -24 | -28 |
| 2026-03-26 | 27.75 | -38 | 0 | 0 | -38 |
| 2026-03-25 | 28.10 | 17 | 0 | 0 | 17 |
| 2026-03-24 | 27.85 | 15 | 0 | 0 | 15 |
| 2026-03-23 | 28.20 | -7 | 0 | -1 | -8 |