3537
堡達
-0.50 (-0.94%)52.60166成交張數11.46本益比2.29股價淨值比3.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.60 | 11 | 0 | 1 | 12 |
| 2026-09-10 | 53.10 | -15 | 0 | 1 | -14 |
| 2026-09-09 | 53.40 | 52 | 0 | -1 | 51 |
| 2026-09-08 | 53.60 | -4 | 0 | -1 | -5 |
| 2026-09-07 | 55.00 | 30 | 0 | 0 | 31 |
| 2026-09-04 | 55.40 | 258 | 0 | 4 | 262 |
| 2026-09-03 | 52.40 | -40 | 0 | -0 | -40 |
| 2026-09-02 | 54.50 | -79 | 0 | -0 | -79 |
| 2026-09-01 | 55.30 | -48 | 0 | 1 | -47 |
| 2026-08-31 | 55.10 | -27 | 0 | -1 | -28 |
| 2026-08-28 | 56.20 | -168 | 0 | 4 | -165 |
| 2026-08-27 | 55.50 | 103 | 0 | 0 | 104 |
| 2026-08-26 | 54.60 | 17 | 0 | 1 | 18 |
| 2026-08-25 | 54.40 | -30 | 0 | -0 | -30 |
| 2026-08-24 | 55.20 | -1 | 0 | 1 | 0 |
| 2026-08-21 | 54.60 | -54 | 0 | 0 | -54 |
| 2026-08-20 | 55.00 | -109 | 0 | -0 | -109 |
| 2026-08-19 | 56.30 | 208 | 0 | -0 | 208 |
| 2026-08-18 | 53.50 | 84 | 0 | 0 | 84 |
| 2026-08-17 | 55.80 | 48 | 0 | -3 | 46 |
| 2026-08-14 | 56.50 | -99 | 0 | -0 | -100 |
| 2026-08-13 | 58.60 | -477 | 0 | -1 | -478 |
| 2026-08-12 | 56.10 | -517 | 0 | -18 | -535 |
| 2026-08-11 | 57.00 | 46 | 0 | 18 | 64 |
| 2026-08-10 | 51.90 | -2 | 0 | -2 | -4 |
| 2026-08-07 | 51.40 | -177 | 0 | -2 | -179 |
| 2026-08-06 | 52.80 | 153 | 0 | -3 | 150 |
| 2026-08-05 | 51.50 | -45 | 0 | 4 | -41 |
| 2026-08-04 | 52.30 | -16 | 0 | 1 | -15 |
| 2026-08-03 | 51.10 | -153 | 0 | -11 | -164 |
| 2026-07-31 | 48.90 | -180 | 0 | 3 | -177 |
| 2026-07-30 | 45.20 | 20 | 0 | 16 | 36 |
| 2026-07-29 | 47.05 | 136 | 0 | -14 | 122 |
| 2026-07-28 | 51.20 | 54 | 0 | 5 | 59 |
| 2026-07-27 | 54.40 | 35 | 0 | -1 | 35 |
| 2026-07-24 | 54.70 | -73 | 0 | 0 | -73 |
| 2026-07-23 | 56.60 | 41 | 0 | 10 | 51 |
| 2026-07-22 | 57.80 | -258 | 0 | -3 | -262 |
| 2026-07-21 | 56.50 | -90 | 0 | 1 | -89 |
| 2026-07-20 | 55.10 | 212 | 0 | 2 | 214 |
| 2026-07-17 | 57.00 | 195 | 0 | -2 | 193 |
| 2026-07-16 | 62.10 | -64 | 0 | -1 | -64 |
| 2026-07-15 | 63.80 | -12 | 0 | 0 | -12 |
| 2026-07-14 | 63.20 | 202 | 0 | 1 | 203 |
| 2026-07-13 | 66.00 | 159 | 0 | -0 | 159 |
| 2026-07-09 | 68.50 | -12 | 0 | -2 | -14 |
| 2026-07-08 | 66.90 | 88 | 0 | 3 | 91 |
| 2026-07-07 | 68.80 | 281 | 0 | 1 | 282 |
| 2026-07-06 | 74.30 | -68 | 0 | 1 | -67 |
| 2026-07-03 | 75.80 | 167 | 0 | 0 | 167 |
| 2026-07-02 | 76.10 | -215 | 0 | -0 | -215 |
| 2026-07-01 | 77.80 | -98 | 0 | -0 | -98 |
| 2026-06-30 | 78.70 | -67 | 0 | -0 | -67 |
| 2026-06-29 | 74.70 | 28 | 0 | 1 | 29 |
| 2026-06-26 | 74.80 | 390 | 0 | 0 | 390 |
| 2026-06-25 | 80.00 | -86 | 0 | -1 | -87 |
| 2026-06-24 | 80.40 | -399 | 0 | 0 | -399 |
| 2026-06-23 | 81.20 | -281 | 0 | -0 | -282 |
| 2026-06-22 | 86.00 | -687 | 0 | -82 | -769 |
| 2026-06-18 | 89.60 | -455 | 0 | 82 | -373 |
| 2026-06-17 | 81.50 | 567 | 0 | 0 | 567 |
| 2026-06-16 | 75.80 | -662 | 0 | 1 | -661 |
| 2026-06-15 | 79.40 | 472 | 0 | -1 | 472 |
| 2026-06-12 | 75.60 | -1,037 | 0 | -5 | -1,042 |
| 2026-06-11 | 78.30 | -614 | 0 | -7 | -620 |
| 2026-06-10 | 80.00 | 1,185 | 0 | 0 | 1,185 |
| 2026-06-09 | 81.00 | 13 | 0 | 2 | 15 |
| 2026-06-08 | 76.70 | -334 | 0 | 0 | -334 |
| 2026-06-05 | 83.60 | 592 | 0 | 0 | 593 |
| 2026-06-04 | 76.00 | 295 | 0 | -0 | 295 |
| 2026-06-03 | 79.30 | -933 | 0 | 0 | -933 |
| 2026-06-02 | 78.50 | 337 | 0 | 0 | 337 |
| 2026-06-01 | 79.10 | 547 | 0 | 9 | 556 |
| 2026-05-29 | 77.00 | -784 | 0 | -48 | -832 |
| 2026-05-28 | 73.90 | -119 | 0 | 40 | -79 |
| 2026-05-27 | 67.20 | 390 | 0 | 4 | 394 |
| 2026-05-26 | 69.10 | -444 | 0 | -13 | -456 |
| 2026-05-25 | 76.70 | 1,032 | 0 | -156 | 876 |
| 2026-05-22 | 69.80 | -2 | 0 | 130 | 128 |
| 2026-05-21 | 63.50 | -212 | 0 | 22 | -190 |
| 2026-05-20 | 57.80 | 410 | 0 | 20 | 431 |
| 2026-05-19 | 52.60 | -56 | 0 | -1 | -57 |
| 2026-05-18 | 55.00 | 71 | 0 | -0 | 71 |
| 2026-05-15 | 53.00 | -318 | 0 | 0 | -318 |
| 2026-05-14 | 51.50 | 399 | 0 | -0 | 399 |
| 2026-05-13 | 48.70 | 87 | 0 | 0 | 87 |
| 2026-05-12 | 48.45 | 126 | 0 | 0 | 126 |
| 2026-05-11 | 48.15 | 83 | 0 | 0 | 83 |
| 2026-05-08 | 46.70 | 174 | 0 | 1 | 175 |
| 2026-05-07 | 45.35 | 1 | 0 | -0 | 1 |
| 2026-05-06 | 43.40 | -33 | 0 | 0 | -33 |
| 2026-05-05 | 43.60 | 35 | 0 | -0 | 35 |
| 2026-05-04 | 42.80 | 35 | 0 | 0 | 35 |
| 2026-04-30 | 42.85 | 23 | 0 | 0 | 23 |
| 2026-04-29 | 43.20 | -10 | 0 | 0 | -10 |
| 2026-04-28 | 43.60 | 29 | 0 | 0 | 29 |
| 2026-04-27 | 42.85 | -7 | 0 | -0 | -7 |
| 2026-04-24 | 43.40 | 26 | 0 | -0 | 26 |
| 2026-04-23 | 44.00 | -63 | 0 | -0 | -63 |
| 2026-04-22 | 45.40 | 10 | 0 | -0 | 10 |
| 2026-04-21 | 45.55 | 11 | 0 | 1 | 12 |
| 2026-04-20 | 45.40 | 38 | 0 | 0 | 38 |
| 2026-04-17 | 46.10 | -5 | 0 | -0 | -5 |
| 2026-04-16 | 46.35 | 28 | 0 | -0 | 28 |
| 2026-04-15 | 46.00 | 57 | 0 | -0 | 57 |
| 2026-04-14 | 46.00 | -20 | 0 | -1 | -21 |
| 2026-04-13 | 46.35 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 44.75 | 107 | 0 | 0 | 107 |
| 2026-04-09 | 43.75 | 9 | 0 | 0 | 9 |
| 2026-04-08 | 43.75 | 70 | 0 | -0 | 70 |
| 2026-04-07 | 42.15 | 24 | 0 | -0 | 24 |
| 2026-04-02 | 41.80 | -29 | 0 | 0 | -29 |
| 2026-04-01 | 42.55 | 57 | 0 | 1 | 58 |
| 2026-03-31 | 41.85 | -62 | 0 | 0 | -62 |
| 2026-03-30 | 43.20 | 2 | 0 | -1 | 1 |
| 2026-03-27 | 43.15 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 42.85 | -19 | 0 | 0 | -19 |
| 2026-03-25 | 43.80 | 32 | 0 | -0 | 32 |
| 2026-03-24 | 42.40 | 15 | 0 | -0 | 15 |
| 2026-03-23 | 43.00 | -15 | 0 | 0 | -15 |