3535
晶彩科
-1.80 (-2.11%)83.70457成交張數48.38本益比5.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.70 | 35 | 0 | -2 | 33 |
| 2026-09-10 | 85.50 | -285 | 0 | -9 | -294 |
| 2026-09-09 | 89.60 | 127 | 0 | 3 | 129 |
| 2026-09-08 | 89.20 | -714 | 0 | -0 | -715 |
| 2026-09-07 | 90.90 | 91 | 0 | 11 | 103 |
| 2026-09-04 | 86.80 | 63 | 0 | -0 | 63 |
| 2026-09-03 | 85.50 | -378 | 0 | -2 | -380 |
| 2026-09-02 | 88.50 | 73 | 0 | -1 | 72 |
| 2026-09-01 | 88.70 | 228 | 0 | 2 | 231 |
| 2026-08-31 | 87.80 | -81 | 0 | -2 | -83 |
| 2026-08-28 | 90.20 | 30 | 0 | 1 | 31 |
| 2026-08-27 | 89.50 | 30 | 0 | 0 | 30 |
| 2026-08-26 | 88.30 | 120 | 0 | 2 | 122 |
| 2026-08-25 | 85.50 | 87 | 0 | 1 | 88 |
| 2026-08-24 | 85.50 | -32 | 0 | -2 | -34 |
| 2026-08-21 | 86.80 | -41 | 0 | -5 | -46 |
| 2026-08-20 | 88.00 | 64 | 0 | 2 | 65 |
| 2026-08-19 | 87.10 | 0 | 0 | -2 | -2 |
| 2026-08-18 | 89.00 | -48 | 0 | 15 | -33 |
| 2026-08-17 | 92.30 | 63 | 0 | 15 | 78 |
| 2026-08-14 | 92.00 | 69 | 0 | 0 | 69 |
| 2026-08-13 | 92.30 | -85 | 0 | -5 | -90 |
| 2026-08-12 | 92.50 | 122 | 0 | 9 | 131 |
| 2026-08-11 | 89.00 | 53 | 0 | -4 | 49 |
| 2026-08-10 | 90.20 | 240 | 0 | 23 | 263 |
| 2026-08-07 | 85.20 | -159 | 0 | -1 | -160 |
| 2026-08-06 | 87.30 | 157 | 0 | 1 | 158 |
| 2026-08-05 | 85.10 | -106 | 0 | -0 | -106 |
| 2026-08-04 | 84.10 | 4 | 0 | -3 | 0 |
| 2026-08-03 | 80.00 | -386 | 0 | -2 | -388 |
| 2026-07-31 | 77.10 | 85 | 0 | 0 | 85 |
| 2026-07-30 | 70.10 | 428 | 0 | -2 | 426 |
| 2026-07-29 | 74.40 | 1,198 | 0 | 1 | 1,199 |
| 2026-07-28 | 80.00 | 381 | 0 | -0 | 381 |
| 2026-07-27 | 87.70 | -69 | 0 | 2 | -67 |
| 2026-07-24 | 87.10 | -70 | 0 | -1 | -71 |
| 2026-07-23 | 89.50 | -13 | 0 | 1 | -12 |
| 2026-07-22 | 90.00 | -114 | 0 | -3 | -117 |
| 2026-07-21 | 88.50 | -41 | 0 | -2 | -42 |
| 2026-07-20 | 88.00 | 425 | 0 | 1 | 426 |
| 2026-07-17 | 91.70 | 390 | 0 | 1 | 391 |
| 2026-07-16 | 97.10 | -195 | 0 | 3 | -192 |
| 2026-07-15 | 100.50 | -229 | 0 | -2 | -230 |
| 2026-07-14 | 99.90 | 489 | 0 | 1 | 490 |
| 2026-07-13 | 100.00 | 392 | 0 | 3 | 395 |
| 2026-07-09 | 104.50 | -206 | 0 | -0 | -206 |
| 2026-07-08 | 105.00 | 209 | 0 | -1 | 209 |
| 2026-07-07 | 105.00 | 68 | 0 | -1 | 68 |
| 2026-07-06 | 113.00 | -87 | 0 | -0 | -87 |
| 2026-07-03 | 116.50 | 24 | 0 | 2 | 26 |
| 2026-07-02 | 115.50 | 16 | 0 | 2 | 17 |
| 2026-07-01 | 115.50 | -49 | 0 | -1 | -50 |
| 2026-06-30 | 116.00 | 69 | 0 | 0 | 69 |
| 2026-06-29 | 112.00 | 3 | 0 | -0 | 2 |
| 2026-06-26 | 112.00 | -130 | 0 | -1 | -131 |
| 2026-06-25 | 120.50 | -378 | 0 | -0 | -378 |
| 2026-06-24 | 122.50 | -585 | 0 | 1 | -584 |
| 2026-06-23 | 122.00 | -1,541 | 0 | -1 | -1,542 |
| 2026-06-22 | 128.50 | -804 | 0 | 1 | -803 |
| 2026-06-18 | 134.00 | 114 | 0 | -92 | 22 |
| 2026-06-17 | 134.50 | 190 | 0 | 38 | 228 |
| 2026-06-16 | 128.00 | 149 | 0 | 17 | 166 |
| 2026-06-15 | 129.00 | 78 | 0 | 8 | 86 |
| 2026-06-12 | 125.50 | -5 | 0 | 6 | 1 |
| 2026-06-11 | 124.00 | 77 | 0 | -4 | 73 |
| 2026-06-10 | 123.00 | 241 | 0 | -0 | 240 |
| 2026-06-09 | 134.50 | 141 | 0 | 28 | 169 |
| 2026-06-08 | 123.00 | 15 | 0 | 1 | 16 |
| 2026-06-05 | 130.50 | 127 | 0 | -2 | 125 |
| 2026-06-04 | 137.00 | -444 | 0 | -29 | -473 |
| 2026-06-03 | 135.50 | 95 | 0 | -13 | 82 |
| 2026-06-02 | 137.50 | 2,500 | 0 | -54 | 2,446 |
| 2026-06-01 | 134.50 | 432 | 0 | 93 | 525 |
| 2026-05-29 | 122.50 | 215 | 0 | 0 | 215 |
| 2026-05-28 | 120.50 | -119 | 0 | 0 | -119 |
| 2026-05-27 | 123.50 | -234 | 0 | -0 | -234 |
| 2026-05-26 | 128.50 | -850 | 0 | -0 | -851 |
| 2026-05-25 | 130.00 | 86 | 0 | 1 | 87 |
| 2026-05-22 | 127.50 | 124 | 0 | -3 | 121 |
| 2026-05-21 | 124.50 | -17 | 0 | -1 | -18 |
| 2026-05-20 | 122.00 | -811 | 0 | -45 | -856 |
| 2026-05-19 | 132.00 | 1,005 | 0 | 44 | 1,049 |
| 2026-05-18 | 120.00 | -26 | 0 | 0 | -26 |
| 2026-05-15 | 122.50 | 30 | 0 | -0 | 30 |
| 2026-05-14 | 122.00 | -263 | 0 | -1 | -264 |
| 2026-05-13 | 125.00 | -177 | 0 | -2 | -179 |
| 2026-05-12 | 127.50 | 64 | 0 | -5 | 59 |
| 2026-05-11 | 126.00 | -168 | 0 | -0 | -168 |
| 2026-05-08 | 128.50 | -573 | 0 | 0 | -573 |
| 2026-05-07 | 132.00 | -407 | 0 | 0 | -407 |
| 2026-05-06 | 136.50 | -2,511 | 0 | 4 | -2,507 |
| 2026-05-05 | 145.50 | 1,757 | 0 | -67 | 1,690 |
| 2026-05-04 | 141.00 | 1,632 | 0 | 68 | 1,700 |
| 2026-04-30 | 128.50 | -630 | 0 | 1 | -629 |
| 2026-04-29 | 126.00 | -274 | 0 | -0 | -274 |
| 2026-04-28 | 126.00 | -52 | 0 | 0 | -52 |
| 2026-04-27 | 116.50 | -14 | 0 | 31 | 17 |
| 2026-04-24 | 114.00 | -529 | 0 | -4 | -533 |
| 2026-04-23 | 117.50 | 380 | 0 | -3 | 378 |
| 2026-04-22 | 127.50 | -1,063 | 0 | -2 | -1,064 |
| 2026-04-21 | 128.00 | 47 | 0 | -38 | 9 |
| 2026-04-20 | 124.50 | 1 | 0 | 37 | 37 |
| 2026-04-17 | 120.50 | 315 | 0 | 1 | 316 |
| 2026-04-16 | 126.00 | -143 | 0 | 7 | -136 |
| 2026-04-15 | 129.00 | 13 | 0 | -11 | 2 |
| 2026-04-14 | 129.50 | -817 | 0 | 2 | -815 |
| 2026-04-13 | 130.50 | -2,154 | 0 | -44 | -2,198 |
| 2026-04-10 | 134.00 | -933 | 0 | 37 | -897 |
| 2026-04-09 | 122.00 | -632 | 0 | -0 | -632 |
| 2026-04-08 | 121.00 | -2,679 | 0 | -53 | -2,733 |
| 2026-04-07 | 113.50 | 50 | 0 | 54 | 104 |
| 2026-04-02 | 103.50 | 110 | 0 | -1 | 109 |
| 2026-04-01 | 106.00 | -112 | 0 | 5 | -107 |
| 2026-03-31 | 103.50 | 1,142 | 0 | 1 | 1,143 |
| 2026-03-30 | 113.00 | 52 | 0 | -1 | 51 |
| 2026-03-27 | 116.50 | 94 | 0 | -1 | 93 |
| 2026-03-26 | 116.50 | -259 | 0 | -29 | -288 |
| 2026-03-25 | 121.00 | -209 | 0 | 2 | -207 |
| 2026-03-24 | 117.00 | 627 | 0 | 1 | 628 |
| 2026-03-23 | 115.00 | -374 | 0 | 0 | -374 |