3533
嘉澤
+5.00 (+0.32%)1,580.00995成交張數19.26本益比4.34股價淨值比2.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,580.00 | -494 | 0 | 12 | -482 |
| 2026-09-10 | 1,575.00 | 3 | -52 | -17 | -66 |
| 2026-09-09 | 1,625.00 | 67 | -1 | 15 | 81 |
| 2026-09-08 | 1,620.00 | -229 | 1 | -18 | -246 |
| 2026-09-07 | 1,695.00 | 13 | 1 | 3 | 17 |
| 2026-09-04 | 1,685.00 | -8 | -1 | -8 | -17 |
| 2026-09-03 | 1,670.00 | 4 | -37 | -35 | -69 |
| 2026-09-02 | 1,705.00 | -74 | -2 | -8 | -83 |
| 2026-09-01 | 1,745.00 | 301 | -28 | 1 | 274 |
| 2026-08-31 | 1,690.00 | -276 | -1 | -23 | -300 |
| 2026-08-28 | 1,735.00 | 133 | -220 | 48 | -39 |
| 2026-08-27 | 1,625.00 | -179 | 14 | 4 | -161 |
| 2026-08-26 | 1,625.00 | -200 | -87 | 9 | -277 |
| 2026-08-25 | 1,605.00 | -240 | -398 | 40 | -598 |
| 2026-08-24 | 1,610.00 | -82 | -1 | 5 | -79 |
| 2026-08-21 | 1,595.00 | -217 | -74 | 9 | -282 |
| 2026-08-20 | 1,610.00 | -398 | -162 | 7 | -553 |
| 2026-08-19 | 1,620.00 | -69 | -101 | -44 | -215 |
| 2026-08-18 | 1,625.00 | -306 | -114 | 4 | -416 |
| 2026-08-17 | 1,700.00 | -690 | -116 | 62 | -744 |
| 2026-08-14 | 1,720.00 | -933 | -281 | 130 | -1,083 |
| 2026-08-13 | 1,810.00 | -1,995 | -242 | -14 | -2,250 |
| 2026-08-12 | 2,010.00 | -581 | -60 | -6 | -647 |
| 2026-08-11 | 1,990.00 | -139 | -1 | -3 | -143 |
| 2026-08-10 | 1,960.00 | 77 | 30 | 21 | 129 |
| 2026-08-07 | 1,910.00 | -49 | 17 | -21 | -53 |
| 2026-08-06 | 1,970.00 | 119 | -5 | 21 | 135 |
| 2026-08-05 | 1,955.00 | -339 | -70 | 9 | -401 |
| 2026-08-04 | 2,010.00 | -110 | 45 | 3 | -62 |
| 2026-08-03 | 2,005.00 | 296 | -133 | -2 | 161 |
| 2026-07-31 | 1,855.00 | -13 | -140 | 26 | -127 |
| 2026-07-30 | 1,690.00 | 171 | 2 | 6 | 178 |
| 2026-07-29 | 1,725.00 | 68 | -46 | -4 | 18 |
| 2026-07-28 | 1,835.00 | 71 | -161 | 3 | -88 |
| 2026-07-27 | 1,955.00 | -84 | 1 | -8 | -90 |
| 2026-07-24 | 1,970.00 | -56 | -20 | 3 | -72 |
| 2026-07-23 | 2,035.00 | 71 | -199 | 11 | -117 |
| 2026-07-22 | 2,010.00 | -66 | -92 | -13 | -171 |
| 2026-07-21 | 2,030.00 | -103 | -19 | 6 | -116 |
| 2026-07-20 | 1,905.00 | -97 | -5 | 11 | -91 |
| 2026-07-17 | 1,865.00 | -37 | -45 | -25 | -107 |
| 2026-07-16 | 2,020.00 | -146 | 26 | 12 | -107 |
| 2026-07-15 | 2,025.00 | 265 | -85 | -35 | 145 |
| 2026-07-14 | 1,925.00 | 26 | -17 | -23 | -14 |
| 2026-07-13 | 1,980.00 | 94 | -64 | -19 | 12 |
| 2026-07-09 | 1,955.00 | -35 | -10 | -8 | -53 |
| 2026-07-08 | 1,990.00 | 42 | -9 | -4 | 29 |
| 2026-07-07 | 1,965.00 | -141 | -6 | -8 | -154 |
| 2026-07-06 | 2,125.00 | -72 | -23 | 2 | -93 |
| 2026-07-03 | 2,175.00 | 117 | -292 | 10 | -165 |
| 2026-07-02 | 2,175.00 | 124 | -157 | 20 | -13 |
| 2026-07-01 | 2,160.00 | 214 | -265 | 16 | -35 |
| 2026-06-30 | 2,110.00 | 251 | -379 | 7 | -121 |
| 2026-06-29 | 2,135.00 | 204 | 13 | -9 | 208 |
| 2026-06-26 | 2,105.00 | 21 | 27 | -52 | -5 |
| 2026-06-25 | 2,225.00 | 126 | 6 | -21 | 112 |
| 2026-06-24 | 2,235.00 | 140 | 27 | 2 | 169 |
| 2026-06-23 | 2,235.00 | -161 | 16 | -6 | -151 |
| 2026-06-22 | 2,315.00 | 110 | -127 | 11 | -6 |
| 2026-06-18 | 2,290.00 | 292 | -461 | 29 | -141 |
| 2026-06-17 | 2,300.00 | 953 | -68 | 13 | 898 |
| 2026-06-16 | 2,295.00 | 384 | -43 | 11 | 353 |
| 2026-06-15 | 2,300.00 | 351 | -219 | 24 | 155 |
| 2026-06-12 | 2,240.00 | -44 | -7 | -4 | -55 |
| 2026-06-11 | 2,145.00 | 938 | -334 | 33 | 638 |
| 2026-06-10 | 2,175.00 | 269 | -5 | -15 | 249 |
| 2026-06-09 | 2,335.00 | -93 | -45 | -23 | -161 |
| 2026-06-08 | 2,290.00 | 49 | 12 | -21 | 41 |
| 2026-06-05 | 2,365.00 | 578 | -174 | -33 | 371 |
| 2026-06-04 | 2,400.00 | 484 | -317 | 7 | 174 |
| 2026-06-03 | 2,570.00 | 46 | -71 | -2 | -26 |
| 2026-06-02 | 2,615.00 | 35 | -101 | -10 | -76 |
| 2026-06-01 | 2,675.00 | 47 | -72 | 9 | -16 |
| 2026-05-29 | 2,650.00 | 114 | 135 | -4 | 245 |
| 2026-05-28 | 2,485.00 | 253 | -319 | -33 | -100 |
| 2026-05-27 | 2,625.00 | 20 | 3 | -17 | 5 |
| 2026-05-26 | 2,640.00 | 60 | 110 | 29 | 199 |
| 2026-05-25 | 2,585.00 | -9 | 95 | 4 | 91 |
| 2026-05-22 | 2,555.00 | -162 | 98 | -3 | -67 |
| 2026-05-21 | 2,525.00 | -778 | 279 | -39 | -539 |
| 2026-05-20 | 2,360.00 | -686 | 496 | -3 | -193 |
| 2026-05-19 | 2,325.00 | -412 | 391 | -6 | -28 |
| 2026-05-18 | 2,325.00 | 178 | 157 | 7 | 341 |
| 2026-05-15 | 2,330.00 | 95 | 3 | -67 | 31 |
| 2026-05-14 | 2,450.00 | 441 | -358 | -27 | 56 |
| 2026-05-13 | 2,595.00 | 723 | -879 | -5 | -161 |
| 2026-05-12 | 2,800.00 | -162 | 78 | -1 | -85 |
| 2026-05-11 | 2,845.00 | -332 | 95 | 28 | -210 |
| 2026-05-08 | 2,700.00 | 336 | 91 | -50 | 377 |
| 2026-05-07 | 2,850.00 | 71 | 226 | -40 | 257 |
| 2026-05-06 | 2,735.00 | 497 | 112 | 47 | 656 |
| 2026-05-05 | 2,490.00 | 614 | -64 | 25 | 575 |
| 2026-05-04 | 2,610.00 | 261 | -268 | -16 | -23 |
| 2026-04-30 | 2,615.00 | 24 | 65 | -2 | 87 |
| 2026-04-29 | 2,650.00 | 141 | 53 | -19 | 175 |
| 2026-04-28 | 2,670.00 | 63 | 49 | -14 | 98 |
| 2026-04-27 | 2,710.00 | 244 | -100 | 20 | 164 |
| 2026-04-24 | 2,520.00 | 171 | 55 | 32 | 258 |
| 2026-04-23 | 2,460.00 | 422 | -184 | 1 | 239 |
| 2026-04-22 | 2,650.00 | 130 | 156 | 44 | 331 |
| 2026-04-21 | 2,635.00 | -397 | 25 | -34 | -406 |
| 2026-04-20 | 2,625.00 | -506 | 282 | -1 | -225 |
| 2026-04-17 | 2,490.00 | -124 | 85 | -23 | -62 |
| 2026-04-16 | 2,510.00 | -298 | 104 | 48 | -147 |
| 2026-04-15 | 2,375.00 | -23 | 108 | 2 | 86 |
| 2026-04-14 | 2,225.00 | -15 | -37 | -7 | -59 |
| 2026-04-13 | 2,250.00 | 128 | -198 | 38 | -32 |
| 2026-04-10 | 2,270.00 | 95 | -2 | -67 | 26 |
| 2026-04-09 | 2,310.00 | 179 | 60 | -91 | 148 |
| 2026-04-08 | 2,230.00 | 197 | 125 | 55 | 377 |
| 2026-04-07 | 2,030.00 | 88 | -52 | 93 | 129 |
| 2026-04-02 | 2,045.00 | 303 | 4 | -8 | 298 |
| 2026-04-01 | 2,125.00 | 629 | 64 | 118 | 811 |
| 2026-03-31 | 2,050.00 | 363 | 161 | -35 | 489 |
| 2026-03-30 | 2,220.00 | 1 | 166 | 1 | 168 |
| 2026-03-27 | 2,260.00 | -181 | 189 | 51 | 58 |
| 2026-03-26 | 2,270.00 | -133 | 748 | -48 | 567 |
| 2026-03-25 | 2,150.00 | -568 | 557 | 40 | 28 |
| 2026-03-24 | 1,955.00 | 200 | 93 | -16 | 277 |
| 2026-03-23 | 1,985.00 | 594 | 63 | -14 | 642 |