3532
台勝科
+13.00 (+3.17%)423.007,266成交張數325.38本益比6.75股價淨值比0.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 423.00 | -138 | 337 | -59 | 140 |
| 2026-09-10 | 410.00 | -654 | 17 | -20 | -657 |
| 2026-09-09 | 424.00 | 338 | 1,401 | -8 | 1,731 |
| 2026-09-08 | 398.00 | -172 | 9 | -10 | -173 |
| 2026-09-07 | 403.00 | -415 | 897 | -16 | 465 |
| 2026-09-04 | 399.00 | 556 | 12 | 22 | 590 |
| 2026-09-03 | 381.00 | -50 | 806 | -97 | 658 |
| 2026-09-02 | 386.00 | -368 | -2 | -9 | -379 |
| 2026-09-01 | 402.00 | 194 | 694 | 27 | 915 |
| 2026-08-31 | 379.00 | -1 | 16 | -34 | -19 |
| 2026-08-28 | 399.00 | -1,123 | 707 | -247 | -663 |
| 2026-08-27 | 394.00 | -41 | 337 | 102 | 398 |
| 2026-08-26 | 382.00 | -605 | 298 | -140 | -447 |
| 2026-08-25 | 378.00 | -910 | 86 | -241 | -1,066 |
| 2026-08-24 | 376.50 | 890 | 1,008 | 157 | 2,055 |
| 2026-08-21 | 342.50 | -1,029 | 685 | -85 | -429 |
| 2026-08-20 | 340.00 | 9,833 | 190 | -177 | 9,846 |
| 2026-08-19 | 356.50 | -415 | -174 | 274 | -315 |
| 2026-08-18 | 369.00 | -2,409 | 2,131 | -223 | -501 |
| 2026-08-17 | 371.50 | -2,843 | 2,343 | 118 | -383 |
| 2026-08-14 | 356.00 | -1,436 | 1,474 | -78 | -39 |
| 2026-08-13 | 343.00 | -553 | 175 | -84 | -462 |
| 2026-08-12 | 312.00 | 1,183 | 0 | -18 | 1,165 |
| 2026-08-11 | 284.00 | 483 | -1,289 | 113 | -694 |
| 2026-08-10 | 283.00 | -1,498 | -535 | -84 | -2,116 |
| 2026-08-07 | 312.50 | 80 | 0 | -15 | 64 |
| 2026-08-06 | 316.00 | 104 | 5 | -66 | 43 |
| 2026-08-05 | 316.50 | 266 | 0 | -51 | 216 |
| 2026-08-04 | 291.50 | -25 | -1 | 3 | -23 |
| 2026-08-03 | 265.00 | -55 | -760 | 241 | -573 |
| 2026-07-31 | 271.50 | -195 | -1,109 | 181 | -1,123 |
| 2026-07-30 | 277.50 | 1,926 | -1,495 | -126 | 305 |
| 2026-07-29 | 308.00 | 684 | -319 | -58 | 307 |
| 2026-07-28 | 342.00 | 1,075 | -755 | 34 | 354 |
| 2026-07-27 | 379.50 | 999 | -752 | -42 | 205 |
| 2026-07-24 | 379.50 | 1,295 | -1,123 | 21 | 193 |
| 2026-07-23 | 421.50 | -2,018 | -998 | -206 | -3,222 |
| 2026-07-22 | 468.00 | -84 | 1,058 | -30 | 944 |
| 2026-07-21 | 433.50 | -364 | 1,102 | -633 | 106 |
| 2026-07-20 | 466.00 | -1,197 | 251 | -41 | -986 |
| 2026-07-17 | 424.00 | 1,001 | 354 | -8 | 1,346 |
| 2026-07-16 | 471.00 | -772 | 321 | -292 | -743 |
| 2026-07-15 | 523.00 | 476 | 478 | -285 | 669 |
| 2026-07-14 | 510.00 | 309 | 4,056 | 140 | 4,504 |
| 2026-07-13 | 465.50 | -55 | 0 | 41 | -14 |
| 2026-07-09 | 423.50 | -852 | 874 | -245 | -224 |
| 2026-07-08 | 409.50 | -441 | 769 | -74 | 254 |
| 2026-07-07 | 383.00 | 898 | 752 | 28 | 1,678 |
| 2026-07-06 | 406.00 | -1,156 | 620 | -352 | -888 |
| 2026-07-03 | 440.00 | -76 | 105 | 5 | 34 |
| 2026-07-02 | 407.00 | -130 | 60 | 220 | 150 |
| 2026-07-01 | 400.00 | -142 | 105 | 55 | 19 |
| 2026-06-30 | 364.00 | -37 | 0 | -12 | -49 |
| 2026-06-29 | 331.00 | 111 | 0 | -24 | 87 |
| 2026-06-26 | 336.00 | -61 | 0 | 53 | -8 |
| 2026-06-25 | 372.00 | -4 | -1 | 27 | 21 |
| 2026-06-24 | 365.00 | 14 | 0 | 12 | 26 |
| 2026-06-23 | 373.00 | 56 | 0 | 72 | 128 |
| 2026-06-22 | 378.50 | 33 | 0 | 55 | 88 |
| 2026-06-18 | 390.00 | -282 | 307 | -148 | -123 |
| 2026-06-17 | 395.50 | -245 | 807 | -517 | 45 |
| 2026-06-16 | 394.50 | 197 | 146 | -29 | 314 |
| 2026-06-15 | 359.00 | 7 | 0 | -127 | -120 |
| 2026-06-12 | 326.50 | -32 | -129 | 110 | -51 |
| 2026-06-11 | 297.00 | -240 | 0 | 81 | -159 |
| 2026-06-10 | 270.00 | -376 | 0 | 193 | -183 |
| 2026-06-09 | 284.50 | -71 | 0 | 70 | -2 |
| 2026-06-08 | 261.00 | 41 | 0 | 31 | 72 |
| 2026-06-05 | 290.00 | 30 | -1 | 83 | 112 |
| 2026-06-04 | 291.00 | 23 | -30 | 108 | 101 |
| 2026-06-03 | 314.50 | 9 | 0 | 157 | 166 |
| 2026-06-02 | 315.50 | 223 | 0 | 128 | 351 |
| 2026-06-01 | 350.50 | -304 | 0 | 4 | -301 |
| 2026-05-29 | 319.00 | -579 | -1 | 23 | -558 |
| 2026-05-28 | 290.00 | -795 | 0 | -291 | -1,086 |
| 2026-05-27 | 290.50 | -500 | 0 | -1 | -501 |
| 2026-05-26 | 300.00 | 269 | 0 | -5 | 265 |
| 2026-05-25 | 273.00 | 275 | -335 | 69 | 9 |
| 2026-05-22 | 248.50 | -81 | -282 | 286 | -77 |
| 2026-05-21 | 226.00 | -94 | -343 | 53 | -384 |
| 2026-05-20 | 205.50 | -25 | 0 | 145 | 120 |
| 2026-05-19 | 202.00 | -60 | 0 | 141 | 81 |
| 2026-05-18 | 221.50 | -1 | 0 | 50 | 48 |
| 2026-05-15 | 221.50 | -133 | 0 | 153 | 20 |
| 2026-05-14 | 246.00 | -71 | 0 | 85 | 14 |
| 2026-05-13 | 246.50 | -84 | 1 | 134 | 50 |
| 2026-05-12 | 264.50 | -7 | 0 | 123 | 116 |
| 2026-05-11 | 268.00 | 24 | 0 | 58 | 82 |
| 2026-05-08 | 257.50 | 536 | 863 | -335 | 1,064 |
| 2026-05-07 | 263.00 | -2,057 | 30 | -78 | -2,105 |
| 2026-05-06 | 250.50 | 551 | 777 | -114 | 1,214 |
| 2026-05-05 | 228.00 | -839 | 0 | 77 | -763 |
| 2026-05-04 | 207.50 | -309 | 0 | 265 | -44 |
| 2026-04-30 | 189.00 | -873 | 0 | -9 | -883 |
| 2026-04-29 | 181.50 | -118 | 0 | 105 | -13 |
| 2026-04-28 | 178.00 | -391 | 0 | -29 | -420 |
| 2026-04-27 | 182.00 | 60 | 0 | -16 | 44 |
| 2026-04-24 | 172.50 | 53 | 0 | -55 | -2 |
| 2026-04-23 | 171.50 | -46 | -411 | -164 | -621 |
| 2026-04-22 | 187.00 | -240 | 0 | -9 | -249 |
| 2026-04-21 | 182.50 | -592 | 0 | -16 | -608 |
| 2026-04-20 | 186.00 | -847 | 0 | 16 | -832 |
| 2026-04-17 | 188.50 | 39 | 0 | -6 | 33 |
| 2026-04-16 | 194.00 | 123 | 1 | 1 | 125 |
| 2026-04-15 | 193.50 | 1,067 | 845 | 102 | 2,014 |
| 2026-04-14 | 179.00 | 1,336 | 831 | -140 | 2,027 |
| 2026-04-13 | 182.00 | 889 | 0 | 119 | 1,008 |
| 2026-04-10 | 165.50 | 808 | 516 | 36 | 1,361 |
| 2026-04-09 | 150.50 | -248 | 101 | 321 | 174 |
| 2026-04-08 | 141.00 | -903 | 426 | 78 | -399 |
| 2026-04-07 | 130.50 | -16 | 0 | -11 | -27 |
| 2026-04-02 | 130.50 | -94 | 0 | -30 | -124 |
| 2026-04-01 | 135.00 | -200 | 0 | -7 | -207 |
| 2026-03-31 | 130.50 | -261 | -0 | -22 | -284 |
| 2026-03-30 | 140.50 | 121 | 0 | 78 | 200 |
| 2026-03-27 | 141.50 | -775 | 397 | -8 | -386 |
| 2026-03-26 | 146.00 | 384 | -0 | 144 | 527 |
| 2026-03-25 | 133.00 | 9,185 | -0 | -89 | 9,096 |
| 2026-03-24 | 132.00 | -227 | 0 | -63 | -290 |
| 2026-03-23 | 135.00 | 611 | 0 | -48 | 563 |