3531
先益
-0.05 (-0.23%)21.301成交張數16.14本益比0.70股價淨值比2.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-27 | 21.25 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 21.90 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 21.70 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 21.35 | 0 | 0 | -7 | -7 |
| 2026-08-07 | 21.60 | 0 | 0 | -2 | -2 |
| 2026-08-06 | 21.90 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 20.75 | 0 | 0 | 2 | 2 |
| 2026-07-29 | 21.70 | 0 | 0 | 5 | 5 |
| 2026-07-28 | 22.50 | 0 | 0 | 5 | 5 |
| 2026-07-20 | 22.45 | 0 | 0 | -1 | -1 |
| 2026-07-17 | 22.65 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 22.70 | 0 | 0 | 1 | 1 |
| 2026-07-07 | 22.75 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 23.35 | 0 | 0 | 1 | 1 |
| 2026-06-18 | 22.65 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 23.65 | 0 | 0 | -0 | -0 |
| 2026-05-28 | 23.25 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 23.15 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 22.75 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 22.95 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 22.95 | 1 | 0 | -1 | 0 |
| 2026-04-30 | 22.65 | -1 | 0 | 1 | 0 |
| 2026-04-29 | – | 0 | 0 | 0 | 0 |
| 2026-04-27 | 23.40 | 0 | 0 | -0 | -0 |
| 2026-04-24 | 23.40 | 0 | 0 | -1 | -1 |
| 2026-04-23 | 23.10 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 21.35 | 0 | 0 | -0 | -0 |
| 2026-03-19 | 21.00 | 0 | 0 | -0 | -0 |
| 2026-03-11 | – | 0 | 0 | -0 | -0 |
| 2026-03-06 | 21.20 | 0 | 0 | 0 | 0 |
| 2026-03-03 | – | 0 | 0 | -0 | -0 |
| 2026-02-25 | 20.60 | 0 | 0 | -0 | -0 |
| 2026-02-24 | – | 0 | 0 | -0 | -0 |
| 2026-02-11 | 20.95 | -4 | 0 | 0 | -4 |
| 2026-01-26 | 21.15 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 21.35 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 21.35 | -1 | 0 | 0 | -1 |
| 2025-12-31 | 21.80 | 0 | 0 | 0 | 0 |
| 2025-12-17 | 21.00 | -6 | 0 | 0 | -6 |
| 2025-12-15 | 21.70 | -3 | 0 | 0 | -3 |
| 2025-12-08 | 21.20 | -3 | 0 | 0 | -3 |
| 2025-11-27 | 21.65 | -1 | 0 | 0 | -1 |
| 2025-11-25 | – | 0 | 0 | -0 | -0 |
| 2025-11-18 | 22.10 | 3 | 0 | 0 | 3 |
| 2025-11-13 | 22.30 | 1 | 0 | -0 | 1 |
| 2025-11-11 | 22.50 | 4 | 0 | 0 | 4 |
| 2025-11-07 | 22.50 | 0 | 0 | -0 | -0 |
| 2025-11-06 | 22.55 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 22.10 | -4 | 0 | 0 | -4 |
| 2025-11-03 | 22.45 | -4 | 0 | 0 | -4 |
| 2025-10-30 | 22.80 | 1 | 0 | 0 | 1 |
| 2025-10-27 | 22.80 | -1 | 0 | 0 | -1 |
| 2025-10-20 | 22.90 | 1 | 0 | 0 | 1 |
| 2025-10-17 | 23.45 | 0 | 0 | 0 | 0 |
| 2025-10-14 | 23.20 | -1 | 0 | 0 | -1 |
| 2025-10-13 | 23.10 | -2 | 0 | 0 | -2 |
| 2025-10-09 | 23.15 | -3 | 0 | 0 | -3 |
| 2025-09-24 | 23.75 | -1 | 0 | 0 | -1 |
| 2025-09-19 | 23.35 | 4 | 0 | 0 | 4 |
| 2025-09-18 | 23.50 | -3 | 0 | 0 | -3 |
| 2025-09-15 | 23.25 | 1 | 0 | 0 | 1 |
| 2025-09-12 | 23.25 | 1 | 0 | 0 | 1 |
| 2025-09-11 | 23.15 | 1 | 0 | 0 | 1 |
| 2025-09-09 | 23.35 | 0 | 0 | 0 | 0 |
| 2025-09-08 | 23.50 | 3 | 0 | 0 | 3 |
| 2025-09-03 | 23.65 | -4 | 0 | -1 | -5 |
| 2025-09-02 | 23.50 | -1 | 0 | 0 | -1 |
| 2025-09-01 | 22.95 | -5 | 0 | 0 | -5 |
| 2025-08-29 | 23.70 | 4 | 0 | 0 | 4 |
| 2025-08-28 | 23.60 | 1 | 0 | 0 | 1 |
| 2025-08-27 | 23.35 | -5 | 0 | 0 | -5 |
| 2025-08-26 | 23.30 | 4 | 0 | 0 | 4 |
| 2025-08-25 | 23.65 | -5 | 0 | 0 | -5 |
| 2025-08-22 | 23.75 | -2 | 0 | 0 | -2 |
| 2025-08-21 | 23.75 | -1 | 0 | 0 | -1 |
| 2025-08-18 | 23.70 | 1 | 0 | 0 | 1 |
| 2025-08-15 | 23.70 | 0 | 0 | 0 | 0 |
| 2025-08-14 | 23.85 | -1 | 0 | 0 | -1 |
| 2025-08-13 | 23.70 | 1 | 0 | 0 | 1 |
| 2025-08-12 | 23.50 | 0 | 0 | 0 | 0 |
| 2025-08-08 | 23.00 | -2 | 0 | 0 | -2 |
| 2025-08-07 | 23.00 | 0 | 0 | -0 | -0 |
| 2025-08-04 | – | 0 | 0 | -0 | -0 |
| 2025-07-31 | 23.40 | -1 | 0 | 0 | -1 |
| 2025-07-30 | 23.40 | -1 | 0 | 0 | -1 |
| 2025-07-29 | 23.55 | -1 | 0 | -0 | -1 |
| 2025-07-17 | 23.40 | 2 | 0 | 0 | 2 |
| 2025-07-15 | 23.50 | -2 | 0 | 0 | -2 |
| 2025-07-14 | 23.20 | 1 | 0 | 0 | 1 |
| 2025-07-09 | 23.15 | 2 | 0 | 0 | 2 |
| 2025-07-08 | 23.20 | -6 | 0 | 0 | -6 |
| 2025-07-07 | 23.40 | 5 | 0 | 0 | 5 |
| 2025-07-04 | 23.60 | -2 | 0 | 0 | -2 |
| 2025-07-02 | 23.50 | -1 | 0 | 0 | -1 |
| 2025-06-27 | 23.40 | 0 | 0 | 0 | 0 |
| 2025-06-26 | 23.50 | 1 | 0 | 0 | 1 |
| 2025-06-25 | 23.25 | 0 | 0 | 0 | 0 |
| 2025-06-20 | 23.25 | -1 | 0 | 0 | -1 |
| 2025-06-19 | 23.25 | 1 | 0 | 0 | 1 |
| 2025-06-16 | 23.20 | 1 | 0 | -0 | 1 |
| 2025-06-13 | 23.05 | 0 | 0 | -0 | -0 |
| 2025-06-12 | 23.55 | 1 | 0 | 0 | 1 |
| 2025-06-10 | 23.60 | -1 | 0 | 1 | -0 |
| 2025-06-09 | 23.35 | 3 | 0 | 0 | 3 |
| 2025-06-06 | 23.35 | 0 | 0 | 0 | 0 |
| 2025-05-29 | 23.20 | 4 | 0 | 0 | 4 |
| 2025-05-28 | 23.20 | 3 | 0 | 0 | 3 |
| 2025-05-26 | 23.25 | 0 | 0 | 0 | 0 |
| 2025-05-23 | 23.20 | 0 | 0 | 0 | 0 |
| 2025-05-22 | 23.15 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 23.35 | 8 | 0 | 0 | 8 |
| 2025-05-20 | 23.30 | 21 | 0 | 0 | 21 |
| 2025-05-19 | 23.20 | -17 | 0 | 0 | -17 |
| 2025-05-16 | 24.10 | 2 | 0 | 0 | 2 |
| 2025-05-15 | 24.15 | 0 | 0 | 0 | 0 |
| 2025-05-14 | 24.25 | 3 | 0 | 0 | 3 |
| 2025-05-13 | 24.05 | 5 | 0 | 0 | 5 |
| 2025-05-12 | 24.65 | 2 | 0 | 0 | 2 |
| 2025-05-09 | 24.55 | -2 | 0 | 0 | -2 |