3530
晶相光
-0.10 (-0.18%)56.50137成交張數18.23本益比1.77股價淨值比1.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.50 | -11 | 0 | -3 | -14 |
| 2026-09-10 | 56.60 | 27 | 0 | 0 | 27 |
| 2026-09-09 | 56.70 | 8 | 0 | -1 | 7 |
| 2026-09-08 | 56.80 | -49 | 0 | -0 | -50 |
| 2026-09-07 | 57.60 | -48 | 0 | 2 | -46 |
| 2026-09-04 | 58.30 | -1 | 0 | -1 | -1 |
| 2026-09-03 | 57.80 | -50 | 0 | 0 | -50 |
| 2026-09-02 | 59.90 | 18 | 0 | 0 | 18 |
| 2026-09-01 | 59.00 | -7 | 0 | -1 | -8 |
| 2026-08-31 | 58.90 | -31 | 0 | 0 | -31 |
| 2026-08-28 | 59.80 | -52 | 0 | 0 | -52 |
| 2026-08-27 | 61.50 | 43 | 0 | -3 | 40 |
| 2026-08-26 | 61.30 | -305 | 0 | 2 | -304 |
| 2026-08-25 | 59.40 | -44 | 0 | 0 | -44 |
| 2026-08-24 | 56.20 | 6 | 0 | -0 | 6 |
| 2026-08-21 | 55.60 | -2 | 0 | 1 | -1 |
| 2026-08-20 | 55.10 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 55.10 | -16 | 0 | -1 | -17 |
| 2026-08-18 | 55.10 | -17 | 0 | -0 | -17 |
| 2026-08-17 | 56.30 | 7 | 0 | 1 | 8 |
| 2026-08-14 | 56.20 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 56.70 | -3 | 0 | 1 | -2 |
| 2026-08-12 | 56.60 | 20 | 0 | -1 | 20 |
| 2026-08-11 | 55.50 | -4 | 0 | -0 | -4 |
| 2026-08-10 | 55.50 | 10 | 0 | 1 | 11 |
| 2026-08-07 | 54.00 | 2 | 0 | 1 | 3 |
| 2026-08-06 | 53.90 | 84 | 0 | -1 | 83 |
| 2026-08-05 | 55.50 | 13 | 0 | -0 | 13 |
| 2026-08-04 | 54.40 | -33 | 0 | -3 | -36 |
| 2026-08-03 | 54.00 | 3 | 0 | -17 | -14 |
| 2026-07-31 | 53.30 | 4 | 0 | 12 | 16 |
| 2026-07-30 | 50.10 | -4 | 0 | -2 | -6 |
| 2026-07-29 | 51.70 | -76 | 0 | 3 | -73 |
| 2026-07-28 | 53.20 | -73 | 0 | 3 | -70 |
| 2026-07-27 | 56.80 | -22 | 0 | 4 | -18 |
| 2026-07-24 | 57.50 | -9 | 0 | -1 | -10 |
| 2026-07-23 | 58.20 | -31 | 0 | -0 | -31 |
| 2026-07-22 | 59.20 | 6 | 0 | -5 | 1 |
| 2026-07-21 | 58.60 | 1 | 0 | -5 | -4 |
| 2026-07-20 | 56.60 | -48 | 0 | 4 | -44 |
| 2026-07-17 | 56.80 | -219 | 0 | -1 | -220 |
| 2026-07-16 | 61.00 | -47 | 0 | 2 | -45 |
| 2026-07-15 | 61.40 | 55 | 0 | -1 | 54 |
| 2026-07-14 | 60.40 | -198 | 0 | 4 | -194 |
| 2026-07-13 | 62.30 | -116 | 0 | -1 | -117 |
| 2026-07-09 | 65.20 | -47 | 0 | -0 | -47 |
| 2026-07-08 | 66.50 | -36 | 0 | -0 | -36 |
| 2026-07-07 | 67.10 | -27 | 0 | 0 | -27 |
| 2026-07-06 | 69.50 | -27 | 0 | -1 | -28 |
| 2026-07-03 | 69.70 | 102 | 0 | 1 | 103 |
| 2026-07-02 | 68.40 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 68.20 | 6 | 0 | -1 | 5 |
| 2026-06-30 | 69.50 | 11 | 0 | -0 | 11 |
| 2026-06-29 | 68.20 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 67.60 | 43 | 0 | 4 | 47 |
| 2026-06-25 | 72.30 | 21 | 0 | 1 | 22 |
| 2026-06-24 | 73.20 | -30 | 0 | -1 | -31 |
| 2026-06-23 | 73.60 | -43 | 0 | -1 | -43 |
| 2026-06-22 | 73.40 | 331 | 0 | 0 | 331 |
| 2026-06-18 | 71.10 | 158 | 0 | -5 | 153 |
| 2026-06-17 | 71.50 | 451 | 0 | 4 | 455 |
| 2026-06-16 | 65.00 | 14 | 0 | 0 | 14 |
| 2026-06-15 | 65.20 | 53 | 0 | 2 | 55 |
| 2026-06-12 | 63.00 | 11 | 0 | -0 | 11 |
| 2026-06-11 | 61.40 | -91 | 0 | 3 | -88 |
| 2026-06-10 | 62.10 | -39 | 0 | -0 | -40 |
| 2026-06-09 | 61.50 | -24 | 0 | -1 | -25 |
| 2026-06-08 | 60.10 | -60 | 0 | -1 | -61 |
| 2026-06-05 | 65.00 | -27 | 0 | 0 | -27 |
| 2026-06-04 | 66.60 | -114 | 0 | 0 | -114 |
| 2026-06-03 | 68.40 | 2 | 0 | -14 | -12 |
| 2026-06-02 | 68.30 | -44 | 0 | -0 | -45 |
| 2026-06-01 | 68.00 | 26 | 0 | 0 | 26 |
| 2026-05-29 | 67.10 | -54 | 0 | 1 | -52 |
| 2026-05-28 | 66.80 | -50 | 0 | -1 | -51 |
| 2026-05-27 | 68.50 | -3 | 0 | 1 | -2 |
| 2026-05-26 | 70.70 | -30 | 0 | -5 | -35 |
| 2026-05-25 | 70.90 | 67 | 0 | 5 | 72 |
| 2026-05-22 | 69.00 | 69 | 0 | -1 | 68 |
| 2026-05-21 | 69.00 | 188 | 0 | -1 | 187 |
| 2026-05-20 | 65.60 | 25 | 0 | 1 | 26 |
| 2026-05-19 | 64.90 | -102 | 0 | -0 | -102 |
| 2026-05-18 | 67.50 | 2 | 0 | 1 | 3 |
| 2026-05-15 | 66.60 | 14 | 0 | -0 | 14 |
| 2026-05-14 | 68.20 | 299 | 0 | 0 | 299 |
| 2026-05-13 | 68.40 | -116 | 0 | -0 | -116 |
| 2026-05-12 | 70.00 | -267 | 0 | -2 | -269 |
| 2026-05-11 | 69.50 | 32 | 0 | -5 | 27 |
| 2026-05-08 | 65.20 | -70 | 0 | -1 | -71 |
| 2026-05-07 | 67.50 | -179 | 0 | -1 | -180 |
| 2026-05-06 | 70.50 | -38 | 0 | 12 | -26 |
| 2026-05-05 | 67.10 | 44 | 0 | 1 | 45 |
| 2026-05-04 | 66.50 | 75 | 0 | 2 | 77 |
| 2026-04-30 | 64.60 | -56 | 0 | -1 | -57 |
| 2026-04-29 | 65.60 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 63.10 | 41 | 0 | 1 | 42 |
| 2026-04-27 | 62.70 | -18 | 0 | 0 | -18 |
| 2026-04-24 | 64.30 | -28 | -21 | 1 | -48 |
| 2026-04-23 | 65.00 | -22 | -24 | -4 | -50 |
| 2026-04-22 | 67.90 | -250 | -25 | -2 | -277 |
| 2026-04-21 | 63.90 | 155 | -28 | -2 | 125 |
| 2026-04-20 | 63.00 | 37 | -28 | -0 | 9 |
| 2026-04-17 | 62.50 | 56 | -5 | -1 | 50 |
| 2026-04-16 | 62.00 | 61 | -2 | 1 | 60 |
| 2026-04-15 | 60.60 | -30 | -1 | 4 | -27 |
| 2026-04-14 | 61.20 | 6 | 0 | 3 | 9 |
| 2026-04-13 | 60.60 | 13 | -4 | 1 | 10 |
| 2026-04-10 | 59.80 | 34 | -1 | 3 | 36 |
| 2026-04-09 | 59.80 | -29 | -5 | -2 | -36 |
| 2026-04-08 | 62.20 | 76 | 0 | 4 | 80 |
| 2026-04-07 | 60.00 | 8 | 0 | -5 | 3 |
| 2026-04-02 | 57.40 | 4 | 0 | -16 | -12 |
| 2026-04-01 | 57.90 | 20 | -1 | 5 | 24 |
| 2026-03-31 | 55.30 | -26 | 0 | 0 | -26 |
| 2026-03-30 | 57.30 | 26 | 0 | -11 | 15 |
| 2026-03-27 | 58.60 | -18 | -1 | 10 | -9 |
| 2026-03-26 | 59.00 | 9 | 0 | 6 | 15 |
| 2026-03-25 | 58.20 | -1 | -1 | 15 | 13 |
| 2026-03-24 | 57.30 | 30 | 0 | 2 | 32 |
| 2026-03-23 | 57.70 | 48 | 0 | 2 | 50 |