3529
力旺
-150.00 (-5.49%)2,580.001,098成交張數86.55本益比55.25股價淨值比0.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,580.00 | -31 | -1 | 10 | -22 |
| 2026-09-10 | 2,730.00 | -264 | 161 | -11 | -114 |
| 2026-09-09 | 2,780.00 | -436 | 219 | -31 | -248 |
| 2026-09-08 | 2,825.00 | -412 | 557 | 59 | 204 |
| 2026-09-07 | 2,570.00 | -780 | 603 | 93 | -84 |
| 2026-09-04 | 2,385.00 | -192 | 1 | 15 | -176 |
| 2026-09-03 | 2,330.00 | -172 | 4 | -32 | -200 |
| 2026-09-02 | 2,395.00 | -252 | -40 | -37 | -328 |
| 2026-09-01 | 2,640.00 | -137 | -2 | 43 | -96 |
| 2026-08-31 | 2,400.00 | -449 | -49 | 25 | -473 |
| 2026-08-28 | 2,540.00 | -63 | 8 | 8 | -47 |
| 2026-08-27 | 2,650.00 | 38 | 5 | 17 | 60 |
| 2026-08-26 | 2,410.00 | 61 | 6 | 6 | 73 |
| 2026-08-25 | 2,195.00 | -102 | -10 | -14 | -125 |
| 2026-08-24 | 2,200.00 | -75 | -1 | -11 | -87 |
| 2026-08-21 | 2,155.00 | -148 | -104 | -14 | -266 |
| 2026-08-20 | 2,210.00 | -124 | 0 | -13 | -137 |
| 2026-08-19 | 2,260.00 | -45 | -81 | -54 | -180 |
| 2026-08-18 | 2,340.00 | 23 | -89 | 8 | -58 |
| 2026-08-17 | 2,390.00 | -51 | -180 | -17 | -248 |
| 2026-08-14 | 2,655.00 | -257 | 27 | 16 | -214 |
| 2026-08-13 | 2,700.00 | -167 | 0 | 3 | -164 |
| 2026-08-12 | 2,660.00 | -7 | -3 | -3 | -14 |
| 2026-08-11 | 2,660.00 | -175 | 28 | -41 | -188 |
| 2026-08-10 | 2,835.00 | -239 | 233 | 23 | 17 |
| 2026-08-07 | 2,725.00 | -98 | 28 | -6 | -76 |
| 2026-08-06 | 2,660.00 | 89 | 12 | 2 | 103 |
| 2026-08-05 | 2,630.00 | -43 | 18 | 18 | -7 |
| 2026-08-04 | 2,575.00 | -72 | 63 | -8 | -17 |
| 2026-08-03 | 2,390.00 | -207 | 71 | 20 | -117 |
| 2026-07-31 | 2,475.00 | -728 | 496 | 14 | -217 |
| 2026-07-30 | 2,290.00 | 36 | 79 | -16 | 99 |
| 2026-07-29 | 2,085.00 | 103 | 5 | -18 | 90 |
| 2026-07-28 | 2,200.00 | 51 | 106 | -5 | 152 |
| 2026-07-27 | 2,430.00 | 7 | 2 | -11 | -2 |
| 2026-07-24 | 2,470.00 | 15 | -49 | -3 | -37 |
| 2026-07-23 | 2,505.00 | -89 | -14 | 11 | -92 |
| 2026-07-22 | 2,600.00 | -20 | 55 | 4 | 39 |
| 2026-07-21 | 2,365.00 | 76 | -54 | 5 | 27 |
| 2026-07-20 | 2,300.00 | 20 | -50 | 40 | 10 |
| 2026-07-17 | 2,350.00 | -120 | 99 | -13 | -34 |
| 2026-07-16 | 2,530.00 | 13 | -58 | -2 | -46 |
| 2026-07-15 | 2,530.00 | 163 | -41 | -119 | 3 |
| 2026-07-14 | 2,415.00 | 138 | -39 | 4 | 104 |
| 2026-07-13 | 2,550.00 | 30 | -74 | 20 | -24 |
| 2026-07-09 | 2,605.00 | 13 | -68 | 10 | -45 |
| 2026-07-08 | 2,680.00 | 167 | -144 | 10 | 33 |
| 2026-07-07 | 2,740.00 | 46 | 2 | -21 | 26 |
| 2026-07-06 | 2,805.00 | 307 | -347 | 32 | -8 |
| 2026-07-03 | 2,770.00 | -105 | -341 | 22 | -424 |
| 2026-07-02 | 2,975.00 | 21 | -11 | -4 | 6 |
| 2026-07-01 | 2,950.00 | -11 | -15 | -6 | -31 |
| 2026-06-30 | 2,925.00 | 17 | 5 | 14 | 36 |
| 2026-06-29 | 2,900.00 | 33 | 20 | 4 | 57 |
| 2026-06-26 | 2,925.00 | -74 | 44 | 22 | -8 |
| 2026-06-25 | 3,245.00 | 209 | 14 | -4 | 219 |
| 2026-06-24 | 3,170.00 | -89 | 55 | 3 | -32 |
| 2026-06-23 | 3,185.00 | 40 | 38 | -5 | 73 |
| 2026-06-22 | 3,180.00 | -145 | 9 | 23 | -113 |
| 2026-06-18 | 3,270.00 | 54 | 2 | -4 | 52 |
| 2026-06-17 | 3,155.00 | 23 | -25 | -27 | -29 |
| 2026-06-16 | 3,200.00 | -16 | 28 | 4 | 15 |
| 2026-06-15 | 3,200.00 | -10 | 0 | -5 | -15 |
| 2026-06-12 | 3,090.00 | 19 | -27 | -3 | -11 |
| 2026-06-11 | 3,015.00 | 18 | 76 | 8 | 101 |
| 2026-06-10 | 2,980.00 | 64 | -9 | -71 | -16 |
| 2026-06-09 | 3,155.00 | 18 | -39 | 4 | -17 |
| 2026-06-08 | 3,200.00 | 298 | -199 | -9 | 90 |
| 2026-06-05 | 3,435.00 | 24 | 5 | -16 | 13 |
| 2026-06-04 | 3,545.00 | -62 | -122 | 0 | -184 |
| 2026-06-03 | 3,570.00 | -194 | 107 | 10 | -76 |
| 2026-06-02 | 3,530.00 | 301 | -10 | 1 | 292 |
| 2026-06-01 | 3,280.00 | 232 | -240 | 8 | -0 |
| 2026-05-29 | 3,410.00 | -43 | -23 | 8 | -58 |
| 2026-05-28 | 3,470.00 | 27 | -240 | 14 | -199 |
| 2026-05-27 | 3,295.00 | 523 | -572 | 5 | -44 |
| 2026-05-26 | 3,485.00 | 113 | -111 | -20 | -17 |
| 2026-05-25 | 3,710.00 | -26 | 37 | 9 | 20 |
| 2026-05-22 | 3,625.00 | -32 | 31 | 2 | 0 |
| 2026-05-21 | 3,555.00 | -150 | 125 | 87 | 61 |
| 2026-05-20 | 3,385.00 | 182 | 50 | -65 | 167 |
| 2026-05-19 | 3,310.00 | 526 | -219 | -8 | 299 |
| 2026-05-18 | 3,450.00 | -43 | -10 | 11 | -42 |
| 2026-05-15 | 3,830.00 | 132 | 7 | -13 | 127 |
| 2026-05-14 | 3,920.00 | 36 | 18 | 6 | 60 |
| 2026-05-13 | 3,920.00 | 627 | -193 | -40 | 394 |
| 2026-05-12 | 4,115.00 | 83 | 78 | 30 | 191 |
| 2026-05-11 | 4,460.00 | 473 | -33 | 16 | 457 |
| 2026-05-08 | 4,335.00 | -227 | 126 | -10 | -111 |
| 2026-05-07 | 4,705.00 | -221 | 233 | 12 | 24 |
| 2026-05-06 | 4,400.00 | -39 | -24 | -3 | -66 |
| 2026-05-05 | 4,445.00 | 267 | 9 | 6 | 283 |
| 2026-05-04 | 4,180.00 | 64 | -56 | 20 | 28 |
| 2026-04-30 | 3,895.00 | 95 | -224 | 3 | -125 |
| 2026-04-29 | 3,900.00 | 143 | -63 | -8 | 73 |
| 2026-04-28 | 3,985.00 | 105 | 1 | -5 | 101 |
| 2026-04-27 | 4,045.00 | 389 | -232 | -8 | 149 |
| 2026-04-24 | 3,900.00 | 211 | -53 | -9 | 150 |
| 2026-04-23 | 3,980.00 | 211 | -83 | 14 | 141 |
| 2026-04-22 | 4,055.00 | 28 | -54 | 32 | 6 |
| 2026-04-21 | 4,400.00 | -11 | 133 | -8 | 114 |
| 2026-04-20 | 4,385.00 | -177 | 198 | -14 | 7 |
| 2026-04-17 | 4,075.00 | -50 | 126 | -37 | 38 |
| 2026-04-16 | 3,705.00 | 122 | 231 | 23 | 376 |
| 2026-04-15 | 3,370.00 | -95 | 214 | 18 | 137 |
| 2026-04-14 | 3,335.00 | -55 | 255 | -23 | 176 |
| 2026-04-13 | 3,160.00 | 51 | 54 | 11 | 116 |
| 2026-04-10 | 2,955.00 | 333 | 26 | 1 | 359 |
| 2026-04-09 | 2,870.00 | 252 | -39 | -11 | 202 |
| 2026-04-08 | 2,925.00 | 25 | 47 | 4 | 75 |
| 2026-04-07 | 2,795.00 | 108 | -70 | 20 | 59 |
| 2026-04-02 | 2,630.00 | 136 | -141 | -13 | -19 |
| 2026-04-01 | 2,725.00 | -92 | -64 | 11 | -145 |
| 2026-03-31 | 2,630.00 | 376 | 11 | -33 | 354 |
| 2026-03-30 | 2,685.00 | 103 | -102 | -27 | -25 |
| 2026-03-27 | 2,825.00 | 47 | -126 | 12 | -67 |
| 2026-03-26 | 2,925.00 | 10 | 74 | 5 | 88 |
| 2026-03-25 | 2,785.00 | 95 | 52 | 27 | 174 |
| 2026-03-24 | 2,535.00 | 358 | -5 | -220 | 133 |
| 2026-03-23 | 2,600.00 | 315 | 1 | -30 | 287 |