3528
安馳
-2.30 (-2.73%)81.80192成交張數9.00本益比2.40股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.80 | -27 | 0 | 1 | -26 |
| 2026-09-10 | 84.10 | 36 | 0 | -1 | 35 |
| 2026-09-09 | 83.70 | 16 | 0 | -1 | 15 |
| 2026-09-08 | 81.30 | -66 | 0 | 1 | -65 |
| 2026-09-07 | 83.00 | -20 | 0 | 1 | -19 |
| 2026-09-04 | 83.30 | -8 | 0 | 0 | -8 |
| 2026-09-03 | 82.40 | -136 | 0 | 2 | -134 |
| 2026-09-02 | 86.00 | 29 | 0 | 0 | 29 |
| 2026-09-01 | 84.00 | 34 | 0 | -1 | 33 |
| 2026-08-31 | 82.20 | -30 | 0 | -1 | -31 |
| 2026-08-28 | 83.60 | -103 | 0 | -1 | -104 |
| 2026-08-27 | 84.10 | -33 | 0 | -1 | -34 |
| 2026-08-26 | 83.40 | -7 | 0 | -2 | -9 |
| 2026-08-25 | 83.40 | -28 | 0 | -1 | -29 |
| 2026-08-24 | 83.40 | -23 | 0 | 1 | -22 |
| 2026-08-21 | 83.60 | -43 | 0 | 0 | -43 |
| 2026-08-20 | 84.50 | -30 | 0 | 1 | -29 |
| 2026-08-19 | 84.00 | -4 | 0 | -0 | -4 |
| 2026-08-18 | 86.10 | 7 | 0 | -0 | 7 |
| 2026-08-17 | 88.00 | -79 | 0 | -0 | -79 |
| 2026-08-14 | 90.00 | 47 | 0 | -17 | 30 |
| 2026-08-13 | 90.00 | 69 | 0 | 22 | 91 |
| 2026-08-12 | 89.30 | 6 | 0 | 1 | 7 |
| 2026-08-11 | 91.00 | 42 | 0 | 4 | 45 |
| 2026-08-10 | 90.10 | -12 | 0 | -0 | -12 |
| 2026-08-07 | 89.20 | -80 | 0 | -0 | -80 |
| 2026-08-06 | 90.30 | -72 | 0 | -0 | -72 |
| 2026-08-05 | 88.80 | 18 | 0 | -4 | 14 |
| 2026-08-04 | 88.10 | -20 | 0 | -7 | -27 |
| 2026-08-03 | 87.20 | 2 | 0 | -6 | -4 |
| 2026-07-31 | 83.30 | 161 | 0 | 11 | 172 |
| 2026-07-30 | 78.00 | -40 | 0 | -20 | -60 |
| 2026-07-29 | 78.50 | -115 | 0 | 20 | -95 |
| 2026-07-28 | 80.80 | -78 | 0 | 3 | -75 |
| 2026-07-27 | 84.70 | -8 | 0 | 0 | -8 |
| 2026-07-24 | 85.10 | -28 | 0 | -0 | -28 |
| 2026-07-23 | 85.40 | -47 | 0 | -1 | -48 |
| 2026-07-22 | 86.30 | -88 | 0 | -5 | -93 |
| 2026-07-21 | 82.90 | -25 | 0 | -1 | -26 |
| 2026-07-20 | 80.70 | 65 | 0 | -3 | 62 |
| 2026-07-17 | 84.00 | 14 | 0 | -0 | 14 |
| 2026-07-16 | 89.00 | -24 | 0 | 7 | -17 |
| 2026-07-15 | 90.90 | -31 | 0 | 0 | -31 |
| 2026-07-14 | 89.80 | 88 | 0 | 2 | 90 |
| 2026-07-13 | 92.80 | -174 | 0 | -0 | -174 |
| 2026-07-09 | 99.30 | 127 | 0 | -0 | 126 |
| 2026-07-08 | 96.20 | -92 | 0 | -1 | -92 |
| 2026-07-07 | 97.10 | -124 | 0 | -13 | -137 |
| 2026-07-06 | 100.50 | -200 | 0 | -0 | -200 |
| 2026-07-03 | 98.80 | -19 | 0 | -0 | -20 |
| 2026-07-02 | 99.90 | 46 | 0 | 0 | 46 |
| 2026-07-01 | 98.00 | -89 | 0 | 3 | -86 |
| 2026-06-30 | 99.90 | -68 | 0 | -14 | -82 |
| 2026-06-29 | 98.20 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 96.70 | 258 | 0 | -1 | 257 |
| 2026-06-25 | 102.00 | 4 | 0 | 1 | 5 |
| 2026-06-24 | 104.00 | 42 | 0 | -4 | 38 |
| 2026-06-23 | 105.00 | -51 | 0 | 0 | -51 |
| 2026-06-22 | 110.00 | 493 | 0 | -1 | 492 |
| 2026-06-18 | 110.50 | -280 | 0 | -20 | -300 |
| 2026-06-17 | 122.50 | 162 | 0 | 9 | 171 |
| 2026-06-16 | 123.00 | -226 | 0 | 16 | -210 |
| 2026-06-15 | 130.00 | -32 | 0 | -10 | -43 |
| 2026-06-12 | 119.50 | 22 | 0 | 3 | 25 |
| 2026-06-11 | 117.00 | 98 | 0 | 2 | 100 |
| 2026-06-10 | 123.00 | 20 | 0 | 1 | 21 |
| 2026-06-09 | 133.00 | 18 | 0 | -2 | 16 |
| 2026-06-08 | 124.50 | 34 | 0 | 6 | 40 |
| 2026-06-05 | 138.00 | 73 | 0 | 3 | 76 |
| 2026-06-04 | 140.00 | 5 | 0 | 1 | 6 |
| 2026-06-03 | 139.50 | 26 | 0 | 18 | 44 |
| 2026-06-02 | 127.00 | 47 | 0 | -21 | 26 |
| 2026-06-01 | 129.00 | -32 | 0 | 17 | -15 |
| 2026-05-29 | 117.50 | -401 | 0 | -35 | -436 |
| 2026-05-28 | 113.50 | 15 | 0 | 18 | 33 |
| 2026-05-27 | 103.50 | 304 | 0 | 14 | 318 |
| 2026-05-26 | 94.40 | 38 | 0 | -4 | 34 |
| 2026-05-25 | 91.60 | -34 | 0 | 5 | -29 |
| 2026-05-22 | 93.80 | 311 | 0 | 2 | 313 |
| 2026-05-21 | 85.30 | 204 | 0 | -4 | 200 |
| 2026-05-20 | 82.90 | 77 | 0 | -3 | 74 |
| 2026-05-19 | 81.80 | -59 | 0 | -0 | -59 |
| 2026-05-18 | 83.00 | -168 | 0 | 5 | -163 |
| 2026-05-15 | 86.60 | 504 | 0 | -1 | 504 |
| 2026-05-14 | 83.00 | -30 | 0 | 1 | -28 |
| 2026-05-13 | 81.70 | -39 | 0 | 0 | -39 |
| 2026-05-12 | 79.00 | 167 | 0 | 2 | 169 |
| 2026-05-11 | 82.50 | -668 | 0 | -6 | -674 |
| 2026-05-08 | 91.00 | 94 | 0 | 0 | 94 |
| 2026-05-07 | 88.50 | 107 | 0 | -3 | 104 |
| 2026-05-06 | 84.30 | 97 | 0 | -3 | 94 |
| 2026-05-05 | 82.90 | 238 | 0 | 0 | 238 |
| 2026-05-04 | 80.30 | 104 | 0 | 3 | 107 |
| 2026-04-30 | 79.90 | 62 | 0 | -3 | 59 |
| 2026-04-29 | 80.00 | 99 | 0 | 0 | 99 |
| 2026-04-28 | 78.70 | 166 | 0 | 0 | 166 |
| 2026-04-27 | 76.50 | 48 | 0 | 0 | 48 |
| 2026-04-24 | 76.30 | 50 | 0 | -1 | 49 |
| 2026-04-23 | 75.10 | 113 | 0 | 0 | 113 |
| 2026-04-22 | 75.40 | 251 | 0 | -2 | 249 |
| 2026-04-21 | 73.30 | 70 | 0 | -2 | 68 |
| 2026-04-20 | 72.00 | -48 | 0 | 0 | -48 |
| 2026-04-17 | 72.30 | 170 | 0 | 0 | 170 |
| 2026-04-16 | 70.40 | 20 | 0 | 0 | 20 |
| 2026-04-15 | 70.50 | 6 | 0 | 2 | 8 |
| 2026-04-14 | 71.30 | 94 | 0 | 4 | 98 |
| 2026-04-13 | 70.10 | 81 | 0 | 0 | 81 |
| 2026-04-10 | 69.20 | 55 | 0 | -1 | 54 |
| 2026-04-09 | 67.00 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 66.90 | 102 | 0 | 1 | 103 |
| 2026-04-07 | 64.60 | -14 | 0 | 0 | -14 |
| 2026-04-02 | 63.90 | -32 | 0 | 17 | -15 |
| 2026-04-01 | 64.50 | 67 | 0 | 1 | 68 |
| 2026-03-31 | 62.00 | -77 | 0 | 0 | -77 |
| 2026-03-30 | 64.10 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 64.30 | -10 | 0 | 0 | -10 |
| 2026-03-26 | 64.30 | 24 | 0 | 1 | 25 |
| 2026-03-25 | 62.80 | 29 | 0 | 0 | 29 |
| 2026-03-24 | 61.80 | 30 | 0 | 0 | 30 |
| 2026-03-23 | 62.00 | 3 | 0 | 0 | 3 |