3527
聚積
+0.60 (+1.21%)50.0066成交張數–本益比0.99股價淨值比2.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.00 | -22 | 0 | -0 | -22 |
| 2026-09-10 | 49.40 | -15 | 0 | -0 | -15 |
| 2026-09-09 | 49.70 | -14 | 0 | 0 | -14 |
| 2026-09-08 | 49.70 | -32 | 0 | -0 | -32 |
| 2026-09-07 | 50.40 | -5 | 0 | 1 | -4 |
| 2026-09-04 | 51.20 | -7 | 0 | -0 | -7 |
| 2026-09-03 | 51.20 | -10 | 0 | -0 | -10 |
| 2026-09-02 | 52.00 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 51.40 | 30 | 0 | -0 | 30 |
| 2026-08-31 | 50.70 | -28 | 0 | 2 | -26 |
| 2026-08-28 | 51.40 | -26 | 0 | -0 | -26 |
| 2026-08-27 | 51.50 | -8 | 0 | 0 | -8 |
| 2026-08-26 | 51.10 | 3 | 0 | -0 | 3 |
| 2026-08-25 | 50.80 | -11 | 0 | -0 | -11 |
| 2026-08-24 | 50.40 | -13 | 0 | 0 | -13 |
| 2026-08-21 | 50.90 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 51.20 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 51.00 | -3 | 0 | -1 | -4 |
| 2026-08-18 | 50.70 | -4 | 0 | -0 | -4 |
| 2026-08-17 | 51.20 | -2 | 0 | -0 | -2 |
| 2026-08-14 | 51.90 | -9 | 0 | -5 | -14 |
| 2026-08-13 | 52.40 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 52.20 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 51.20 | 9 | 0 | -0 | 9 |
| 2026-08-10 | 52.10 | 4 | 0 | -0 | 4 |
| 2026-08-07 | 50.80 | 12 | 0 | 2 | 14 |
| 2026-08-06 | 51.60 | -8 | 0 | 0 | -8 |
| 2026-08-05 | 52.50 | 18 | 0 | -3 | 15 |
| 2026-08-04 | 51.70 | -16 | 0 | 0 | -16 |
| 2026-08-03 | 51.20 | -4 | 0 | -0 | -4 |
| 2026-07-31 | 50.80 | -10 | 0 | 0 | -10 |
| 2026-07-30 | 48.85 | -34 | 0 | -1 | -35 |
| 2026-07-29 | 48.30 | -45 | 0 | 4 | -41 |
| 2026-07-28 | 52.50 | -61 | 0 | -0 | -61 |
| 2026-07-27 | 54.90 | -11 | 0 | 0 | -11 |
| 2026-07-24 | 55.80 | 3 | 0 | -0 | 3 |
| 2026-07-23 | 56.60 | -16 | 0 | 0 | -16 |
| 2026-07-22 | 57.70 | -21 | 0 | -3 | -24 |
| 2026-07-21 | 59.00 | -70 | 0 | -0 | -70 |
| 2026-07-20 | 54.00 | -20 | 0 | 8 | -12 |
| 2026-07-17 | 54.50 | -141 | 0 | 0 | -141 |
| 2026-07-16 | 58.90 | -47 | 0 | 0 | -47 |
| 2026-07-15 | 60.30 | -3 | 0 | 0 | -3 |
| 2026-07-14 | 59.90 | -17 | 0 | 0 | -17 |
| 2026-07-13 | 61.70 | -46 | 0 | 0 | -46 |
| 2026-07-09 | 63.00 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 62.90 | -28 | 0 | 0 | -28 |
| 2026-07-07 | 62.50 | -31 | 0 | 0 | -31 |
| 2026-07-06 | 66.80 | 41 | 0 | 0 | 41 |
| 2026-07-03 | 65.30 | 4 | 0 | 0 | 4 |
| 2026-07-02 | 63.90 | -23 | 0 | 0 | -23 |
| 2026-07-01 | 64.40 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 65.30 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 64.00 | 64 | 0 | 0 | 64 |
| 2026-06-26 | 63.50 | 43 | 0 | 0 | 43 |
| 2026-06-25 | 66.60 | 76 | 0 | 0 | 76 |
| 2026-06-24 | 67.50 | 43 | 0 | 0 | 43 |
| 2026-06-23 | 69.10 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 70.20 | 22 | 0 | 0 | 22 |
| 2026-06-18 | 70.70 | 79 | 0 | 0 | 79 |
| 2026-06-17 | 69.40 | -103 | 0 | -1 | -104 |
| 2026-06-16 | 68.30 | -2 | 0 | -1 | -3 |
| 2026-06-15 | 65.30 | 158 | 0 | 2 | 160 |
| 2026-06-12 | 59.40 | 35 | 0 | 0 | 35 |
| 2026-06-11 | 57.90 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 58.80 | -41 | 0 | 0 | -41 |
| 2026-06-09 | 60.00 | 34 | 0 | 0 | 34 |
| 2026-06-08 | 56.80 | -61 | 0 | 0 | -61 |
| 2026-06-05 | 61.30 | 79 | 0 | 0 | 79 |
| 2026-06-04 | 59.30 | -56 | 0 | 0 | -56 |
| 2026-06-03 | 60.80 | 108 | 0 | 0 | 108 |
| 2026-06-02 | 58.60 | 12 | 0 | 0 | 12 |
| 2026-06-01 | 56.70 | 158 | 0 | 0 | 158 |
| 2026-05-29 | 57.20 | -111 | 0 | 0 | -111 |
| 2026-05-28 | 58.30 | 8 | 0 | 0 | 8 |
| 2026-05-27 | 58.40 | 27 | 0 | 0 | 27 |
| 2026-05-26 | 59.40 | -7 | 0 | 0 | -7 |
| 2026-05-25 | 59.90 | 69 | 0 | 0 | 69 |
| 2026-05-22 | 61.30 | 121 | 0 | 0 | 121 |
| 2026-05-21 | 58.10 | 94 | 0 | 0 | 94 |
| 2026-05-20 | 56.60 | 59 | 0 | 0 | 59 |
| 2026-05-19 | 55.80 | -55 | 0 | 0 | -55 |
| 2026-05-18 | 58.50 | -42 | 0 | 0 | -42 |
| 2026-05-15 | 60.00 | -55 | 0 | 0 | -55 |
| 2026-05-14 | 61.90 | 37 | 0 | 0 | 37 |
| 2026-05-13 | 60.50 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 61.30 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 64.90 | -113 | 0 | 0 | -113 |
| 2026-05-08 | 64.20 | 171 | 0 | 0 | 171 |
| 2026-05-07 | 60.00 | -21 | 0 | 0 | -21 |
| 2026-05-06 | 60.10 | -32 | 0 | 0 | -32 |
| 2026-05-05 | 59.10 | 21 | 0 | 0 | 21 |
| 2026-05-04 | 58.10 | 41 | 0 | 0 | 41 |
| 2026-04-30 | 57.80 | -41 | 0 | 0 | -41 |
| 2026-04-29 | 59.40 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 58.00 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 58.70 | 46 | 0 | 0 | 46 |
| 2026-04-24 | 57.90 | 47 | 0 | 0 | 47 |
| 2026-04-23 | 60.50 | -40 | 0 | -0 | -40 |
| 2026-04-22 | 62.40 | 120 | 0 | 0 | 120 |
| 2026-04-21 | 58.10 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 58.70 | -56 | 0 | 0 | -56 |
| 2026-04-17 | 59.90 | 13 | 0 | 0 | 13 |
| 2026-04-16 | 57.10 | 30 | 0 | -0 | 30 |
| 2026-04-15 | 56.80 | 6 | 0 | -0 | 6 |
| 2026-04-14 | 56.50 | 92 | 0 | 1 | 93 |
| 2026-04-13 | 53.20 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 53.20 | -10 | 0 | 0 | -10 |
| 2026-04-09 | 54.90 | 46 | 0 | 0 | 46 |
| 2026-04-08 | 52.90 | 19 | 0 | 0 | 19 |
| 2026-04-07 | 51.60 | -10 | 0 | 0 | -10 |
| 2026-04-02 | 52.00 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 52.20 | 16 | 0 | 0 | 16 |
| 2026-03-31 | 51.00 | -37 | 0 | 0 | -37 |
| 2026-03-30 | 52.50 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 52.80 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 53.00 | 29 | 0 | 0 | 29 |
| 2026-03-25 | 52.10 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 51.70 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 52.70 | -8 | 0 | 0 | -8 |