3526
凡甲
-4.50 (-1.65%)268.50286成交張數15.12本益比4.34股價淨值比6.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 268.50 | 103 | -89 | -12 | 3 |
| 2026-09-10 | 273.00 | -52 | 1 | 1 | -51 |
| 2026-09-09 | 278.00 | 50 | -1 | 0 | 49 |
| 2026-09-08 | 277.00 | -76 | 1 | 1 | -74 |
| 2026-09-07 | 281.00 | -90 | 0 | -1 | -91 |
| 2026-09-04 | 283.00 | 16 | -1 | -3 | 13 |
| 2026-09-03 | 280.00 | -137 | -1 | -1 | -140 |
| 2026-09-02 | 284.50 | -14 | 0 | -1 | -15 |
| 2026-09-01 | 285.00 | -24 | -1 | -2 | -28 |
| 2026-08-31 | 284.00 | -14 | 0 | -46 | -60 |
| 2026-08-28 | 286.00 | 41 | 0 | -3 | 37 |
| 2026-08-27 | 281.50 | -26 | -2 | 1 | -27 |
| 2026-08-26 | 280.00 | 9 | -1 | 0 | 9 |
| 2026-08-25 | 278.00 | -190 | 0 | -1 | -191 |
| 2026-08-24 | 279.00 | -137 | -1 | -2 | -140 |
| 2026-08-21 | 282.50 | -41 | 7 | -1 | -35 |
| 2026-08-20 | 282.50 | -67 | -2 | -1 | -69 |
| 2026-08-19 | 283.50 | 91 | 0 | -0 | 90 |
| 2026-08-18 | 281.00 | -171 | -2 | -1 | -174 |
| 2026-08-17 | 285.50 | -41 | 0 | -11 | -52 |
| 2026-08-14 | 289.50 | -61 | 0 | 7 | -54 |
| 2026-08-13 | 288.00 | -70 | 21 | -2 | -51 |
| 2026-08-12 | 288.50 | 17 | 0 | -16 | 1 |
| 2026-08-11 | 286.50 | -122 | -1 | -4 | -127 |
| 2026-08-10 | 289.00 | 40 | -1 | 1 | 40 |
| 2026-08-07 | 282.50 | -875 | -15 | -21 | -911 |
| 2026-08-06 | 296.00 | -271 | -13 | -60 | -344 |
| 2026-08-05 | 307.00 | 31 | -1 | -6 | 25 |
| 2026-08-04 | 305.00 | -18 | -1 | 0 | -19 |
| 2026-08-03 | 304.00 | 96 | -20 | 14 | 90 |
| 2026-07-31 | 300.00 | -14 | 5 | 6 | -3 |
| 2026-07-30 | 289.50 | 95 | -1 | -19 | 75 |
| 2026-07-29 | 283.00 | -362 | 0 | -75 | -436 |
| 2026-07-28 | 296.50 | -118 | 1 | -26 | -143 |
| 2026-07-27 | 310.00 | -17 | 0 | 1 | -16 |
| 2026-07-24 | 308.00 | -42 | 0 | -7 | -49 |
| 2026-07-23 | 309.50 | -21 | 0 | -0 | -21 |
| 2026-07-22 | 309.00 | -8 | -3 | -4 | -15 |
| 2026-07-21 | 309.00 | -71 | 0 | 9 | -62 |
| 2026-07-20 | 298.00 | -79 | 1 | -4 | -82 |
| 2026-07-17 | 296.00 | -89 | 0 | -50 | -139 |
| 2026-07-16 | 312.50 | 5 | 0 | -2 | 3 |
| 2026-07-15 | 309.00 | -1 | 0 | 2 | 1 |
| 2026-07-14 | 304.00 | -457 | 112 | -35 | -380 |
| 2026-07-13 | 315.00 | -71 | 0 | -6 | -77 |
| 2026-07-09 | 312.50 | 11 | 27 | 13 | 52 |
| 2026-07-08 | 310.00 | -46 | 0 | -44 | -89 |
| 2026-07-07 | 312.00 | -92 | -1 | -24 | -116 |
| 2026-07-06 | 330.50 | -105 | -1 | -33 | -140 |
| 2026-07-03 | 338.50 | -56 | -1 | 20 | -37 |
| 2026-07-02 | 344.50 | 97 | 1 | 116 | 213 |
| 2026-07-01 | 326.00 | -71 | 16 | 21 | -34 |
| 2026-06-30 | 311.00 | 68 | -48 | 8 | 28 |
| 2026-06-29 | 304.50 | 72 | 17 | -134 | -45 |
| 2026-06-26 | 304.00 | -0 | -1 | -11 | -12 |
| 2026-06-25 | 311.50 | 188 | -66 | -202 | -80 |
| 2026-06-24 | 317.00 | 276 | -75 | -2 | 199 |
| 2026-06-23 | 309.00 | 393 | -31 | 11 | 372 |
| 2026-06-22 | 323.50 | 68 | -100 | -1 | -32 |
| 2026-06-18 | 327.00 | 304 | -143 | -16 | 145 |
| 2026-06-17 | 315.50 | 39 | -83 | -13 | -56 |
| 2026-06-16 | 318.50 | 50 | -1 | -10 | 39 |
| 2026-06-15 | 320.00 | -16 | 0 | 5 | -11 |
| 2026-06-12 | 323.00 | -29 | -2 | -5 | -35 |
| 2026-06-11 | 317.50 | 127 | 1 | -13 | 115 |
| 2026-06-10 | 325.00 | 43 | -145 | -44 | -146 |
| 2026-06-09 | 345.00 | -171 | -106 | -14 | -290 |
| 2026-06-08 | 368.00 | 117 | -2 | -27 | 88 |
| 2026-06-05 | 384.00 | 38 | -3 | 5 | 40 |
| 2026-06-04 | 388.50 | -81 | -2 | -2 | -86 |
| 2026-06-03 | 390.00 | 365 | -2 | 44 | 407 |
| 2026-06-02 | 370.50 | 249 | -79 | 41 | 212 |
| 2026-06-01 | 364.00 | 175 | -12 | 9 | 171 |
| 2026-05-29 | 369.00 | 100 | -17 | -28 | 55 |
| 2026-05-28 | 370.00 | 237 | -34 | 42 | 246 |
| 2026-05-27 | 372.00 | -49 | -4 | 3 | -49 |
| 2026-05-26 | 377.00 | -244 | -1 | -12 | -257 |
| 2026-05-25 | 373.00 | 341 | -2 | 51 | 391 |
| 2026-05-22 | 366.50 | -49 | -1 | 1 | -49 |
| 2026-05-21 | 370.00 | -201 | 0 | 5 | -196 |
| 2026-05-20 | 355.50 | -6 | 15 | -6 | 4 |
| 2026-05-19 | 358.50 | 92 | -2 | -18 | 72 |
| 2026-05-18 | 366.00 | 198 | 2 | -33 | 167 |
| 2026-05-15 | 374.00 | 84 | 46 | -5 | 126 |
| 2026-05-14 | 386.00 | 334 | -3 | -35 | 296 |
| 2026-05-13 | 389.00 | 263 | -15 | -17 | 232 |
| 2026-05-12 | 391.50 | 170 | -191 | 15 | -6 |
| 2026-05-11 | 388.00 | -286 | 45 | -21 | -262 |
| 2026-05-08 | 395.00 | 610 | 153 | -56 | 707 |
| 2026-05-07 | 377.50 | 742 | -5 | 12 | 748 |
| 2026-05-06 | 343.50 | -40 | 158 | -41 | 77 |
| 2026-05-05 | 353.00 | -578 | 307 | -29 | -300 |
| 2026-05-04 | 363.00 | 1 | 168 | -7 | 162 |
| 2026-04-30 | 330.00 | -158 | 254 | -25 | 70 |
| 2026-04-29 | 328.00 | 53 | 87 | -4 | 136 |
| 2026-04-28 | 303.00 | -208 | 99 | 39 | -70 |
| 2026-04-27 | 295.00 | 257 | 38 | 15 | 310 |
| 2026-04-24 | 269.50 | 39 | 0 | -6 | 33 |
| 2026-04-23 | 269.00 | 82 | 0 | 7 | 89 |
| 2026-04-22 | 274.50 | 130 | 0 | -2 | 128 |
| 2026-04-21 | 273.50 | 27 | -31 | -1 | -5 |
| 2026-04-20 | 273.50 | 124 | -30 | -7 | 87 |
| 2026-04-17 | 273.50 | 248 | -1 | 4 | 251 |
| 2026-04-16 | 266.50 | -715 | -1 | -260 | -976 |
| 2026-04-15 | 291.50 | -19 | 0 | 28 | 9 |
| 2026-04-14 | 292.00 | -71 | 0 | 12 | -59 |
| 2026-04-13 | 291.50 | 45 | 0 | 16 | 61 |
| 2026-04-10 | 290.50 | -44 | 0 | 0 | -44 |
| 2026-04-09 | 291.50 | 66 | 20 | -2 | 84 |
| 2026-04-08 | 293.00 | 295 | 0 | -3 | 292 |
| 2026-04-07 | 291.00 | 39 | 0 | 9 | 48 |
| 2026-04-02 | 279.50 | -95 | 0 | 1 | -94 |
| 2026-04-01 | 282.00 | -9 | 0 | 16 | 7 |
| 2026-03-31 | 270.00 | -156 | 0 | -1 | -157 |
| 2026-03-30 | 278.50 | -101 | 0 | -4 | -105 |
| 2026-03-27 | 284.50 | -63 | 0 | -3 | -66 |
| 2026-03-26 | 286.00 | -154 | 0 | 17 | -137 |
| 2026-03-25 | 288.50 | 56 | -5 | -2 | 49 |
| 2026-03-24 | 288.50 | -116 | 0 | -7 | -123 |
| 2026-03-23 | 290.00 | -4 | 0 | 0 | -4 |