3523
迎輝
-1.45 (-9.93%)13.1532成交張數–本益比2.29股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 14.60 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 14.80 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 14.85 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 15.15 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 15.45 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 15.40 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 14.90 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 14.85 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 15.10 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 15.20 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 14.70 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 15.05 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 15.15 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 15.40 | 0 | 0 | -3 | -3 |
| 2026-08-14 | 14.65 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 15.00 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 15.60 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 15.30 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 15.65 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 16.20 | -7 | 0 | 0 | -7 |
| 2026-07-31 | 16.40 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 15.75 | -10 | 0 | 0 | -10 |
| 2026-07-29 | 14.55 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 15.20 | 13 | 0 | 3 | 16 |
| 2026-07-27 | 16.80 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 18.55 | 3 | 0 | 0 | 3 |
| 2026-07-23 | 16.90 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 15.40 | 3 | 0 | 0 | 3 |
| 2026-07-21 | 14.00 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 14.15 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 14.95 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 15.40 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 15.50 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 15.40 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 15.40 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 15.45 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 16.00 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 16.85 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 16.95 | -14 | 0 | 0 | -14 |
| 2026-07-01 | 17.00 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 17.00 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 18.25 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 17.85 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 19.40 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 20.95 | -108 | 0 | -5 | -113 |
| 2026-06-23 | 20.00 | 120 | 0 | 3 | 123 |
| 2026-06-22 | 18.20 | 6 | 0 | 2 | 8 |
| 2026-06-04 | 23.25 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 21.15 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 19.25 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 17.50 | 0 | 0 | -125 | -125 |
| 2026-05-29 | 15.95 | 0 | 0 | 111 | 111 |
| 2026-05-28 | 14.50 | 0 | 0 | 9 | 9 |
| 2026-05-27 | 13.20 | 0 | 0 | 5 | 5 |
| 2026-05-25 | 10.95 | 6 | 0 | 0 | 6 |
| 2026-05-22 | 9.99 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 10.00 | 4 | 0 | 0 | 4 |
| 2026-05-19 | 9.91 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 10.15 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 10.55 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 11.65 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 12.40 | -5 | 0 | 0 | -5 |
| 2026-05-08 | 12.65 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 12.70 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 12.10 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 12.80 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 13.30 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 13.95 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 13.75 | 7 | 0 | 0 | 7 |
| 2026-04-20 | 12.75 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 12.55 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 12.40 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 12.10 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 12.35 | -7 | 0 | 0 | -7 |
| 2026-04-10 | 12.65 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 13.05 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 13.20 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 13.20 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 13.95 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 14.20 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 14.50 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 15.75 | 8 | 0 | 0 | 8 |
| 2026-03-20 | 16.30 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 16.00 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 16.30 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 18.00 | -14 | 0 | 0 | -14 |
| 2026-03-16 | 16.40 | 11 | 0 | 0 | 11 |
| 2026-03-13 | 14.95 | 6 | 0 | -1 | 5 |
| 2026-03-12 | 13.60 | 2 | 0 | -0 | 2 |
| 2026-03-11 | 15.10 | 3 | 0 | 0 | 3 |
| 2026-03-10 | 16.00 | 0 | 0 | -0 | -0 |
| 2026-03-04 | 15.60 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 16.00 | -2 | 0 | -0 | -2 |
| 2026-03-02 | 16.05 | -1 | 0 | -1 | -2 |
| 2026-02-26 | 16.70 | -1 | 0 | 1 | 0 |
| 2026-02-24 | 17.15 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 17.80 | 0 | 0 | 1 | 1 |
| 2026-02-11 | – | 0 | 0 | 0 | 0 |
| 2026-02-10 | – | 0 | 0 | 0 | 0 |
| 2026-02-06 | 17.95 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-01-29 | 19.30 | 2 | 0 | -0 | 2 |
| 2026-01-28 | 19.30 | 3 | 0 | -0 | 3 |
| 2026-01-27 | 20.20 | 3 | 0 | 0 | 3 |
| 2026-01-26 | 18.40 | 4 | 0 | 0 | 4 |
| 2026-01-23 | 17.70 | 3 | 0 | 0 | 3 |
| 2026-01-22 | 17.65 | 2 | 0 | 0 | 2 |
| 2026-01-21 | 18.30 | 2 | 0 | 0 | 2 |
| 2026-01-20 | 18.20 | 2 | 0 | -0 | 2 |
| 2026-01-19 | 18.20 | 2 | 0 | 0 | 2 |
| 2026-01-16 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 18.30 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 17.35 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 17.15 | 2 | 0 | 0 | 2 |
| 2026-01-12 | 18.05 | 1 | 0 | 0 | 1 |
| 2026-01-09 | 18.40 | 3 | 0 | 0 | 3 |