3522
御嵿
+0.90 (+7.44%)13.00873成交張數–本益比1.90股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.00 | 34 | 0 | 0 | 34 |
| 2026-09-10 | 12.10 | 14 | 0 | -0 | 14 |
| 2026-09-08 | 12.00 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 12.00 | 17 | 0 | 0 | 17 |
| 2026-09-04 | 11.85 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 11.80 | 6 | 0 | -0 | 6 |
| 2026-09-02 | 11.70 | -9 | 0 | -0 | -9 |
| 2026-09-01 | 11.60 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 11.75 | -8 | 0 | 0 | -8 |
| 2026-08-28 | 11.85 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 11.60 | 59 | 0 | 0 | 59 |
| 2026-08-26 | 11.55 | 3 | 0 | -0 | 3 |
| 2026-08-25 | 11.50 | -2 | 0 | -0 | -2 |
| 2026-08-24 | 11.70 | 3 | 0 | -0 | 3 |
| 2026-08-21 | 11.60 | -2 | 0 | 1 | -1 |
| 2026-08-20 | 11.60 | -12 | 0 | 0 | -12 |
| 2026-08-19 | 11.65 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 11.65 | -14 | 0 | -0 | -14 |
| 2026-08-17 | 11.70 | -20 | 0 | -0 | -20 |
| 2026-08-14 | 11.65 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 11.90 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 11.70 | 16 | 0 | -1 | 15 |
| 2026-08-11 | 11.75 | 6 | 0 | 1 | 7 |
| 2026-08-10 | 11.90 | 29 | 0 | -1 | 28 |
| 2026-08-07 | 11.80 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 12.10 | -3 | 0 | 1 | -2 |
| 2026-08-05 | 12.05 | -4 | 0 | -0 | -4 |
| 2026-08-04 | 12.10 | -1 | 0 | -0 | -1 |
| 2026-08-03 | 12.15 | -37 | 0 | -0 | -37 |
| 2026-07-31 | 12.10 | -25 | 0 | -10 | -35 |
| 2026-07-30 | 11.30 | -10 | 0 | -0 | -10 |
| 2026-07-29 | 11.65 | 61 | 0 | 1 | 62 |
| 2026-07-28 | 12.25 | 47 | 0 | -0 | 47 |
| 2026-07-27 | 12.90 | -9 | 0 | -1 | -10 |
| 2026-07-24 | 12.65 | 1 | 0 | -0 | 1 |
| 2026-07-23 | 12.85 | -10 | 0 | 0 | -10 |
| 2026-07-22 | 13.15 | -32 | 0 | 0 | -32 |
| 2026-07-21 | 13.20 | -8 | 0 | 0 | -8 |
| 2026-07-20 | 13.10 | -18 | 0 | 0 | -18 |
| 2026-07-17 | 12.90 | -1 | 0 | -0 | -1 |
| 2026-07-16 | 13.15 | 25 | 0 | -0 | 25 |
| 2026-07-15 | 12.60 | 97 | 0 | 0 | 97 |
| 2026-07-14 | 12.45 | 7 | 0 | -1 | 6 |
| 2026-07-13 | 12.50 | -13 | 0 | -0 | -13 |
| 2026-07-09 | 12.25 | 82 | 0 | 0 | 82 |
| 2026-07-08 | 13.55 | -1 | 0 | -0 | -1 |
| 2026-07-07 | 13.65 | -22 | 0 | -1 | -23 |
| 2026-07-06 | 14.05 | -34 | 0 | 1 | -33 |
| 2026-07-03 | 14.60 | 34 | 0 | -0 | 34 |
| 2026-07-02 | 14.80 | 42 | 0 | 0 | 42 |
| 2026-07-01 | 13.85 | 5 | 0 | 8 | 13 |
| 2026-06-30 | 14.00 | 4 | 0 | -0 | 4 |
| 2026-06-29 | 14.00 | -47 | 0 | -0 | -47 |
| 2026-06-26 | 13.65 | 64 | 0 | 5 | 69 |
| 2026-06-25 | 14.85 | -104 | 0 | -6 | -110 |
| 2026-06-24 | 14.70 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 13.70 | -334 | 0 | -2 | -336 |
| 2026-06-22 | 12.95 | 357 | 0 | 3 | 360 |
| 2026-06-18 | 11.80 | 15 | 0 | -1 | 14 |
| 2026-06-17 | 11.85 | 40 | 0 | 1 | 41 |
| 2026-06-16 | 11.50 | -23 | 0 | -0 | -23 |
| 2026-06-15 | 11.65 | -11 | 0 | -0 | -11 |
| 2026-06-12 | 11.55 | -10 | 0 | -1 | -11 |
| 2026-06-11 | 11.45 | -4 | 0 | 1 | -3 |
| 2026-06-10 | 11.40 | 3 | 0 | -0 | 3 |
| 2026-06-09 | 11.50 | -26 | 0 | -0 | -26 |
| 2026-06-08 | 11.50 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 11.70 | 12 | 0 | 0 | 12 |
| 2026-06-04 | 11.60 | 13 | 0 | -4 | 9 |
| 2026-06-03 | 11.45 | 12 | 0 | -1 | 11 |
| 2026-06-02 | 11.40 | -10 | 0 | 0 | -10 |
| 2026-06-01 | 11.50 | 19 | 0 | -0 | 19 |
| 2026-05-29 | 11.75 | 29 | 0 | 5 | 34 |
| 2026-05-28 | 11.75 | -32 | 0 | -0 | -32 |
| 2026-05-27 | 12.00 | -39 | 0 | 0 | -39 |
| 2026-05-26 | 12.15 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 12.20 | 0 | 0 | 1 | 1 |
| 2026-05-22 | 12.40 | 27 | 0 | -0 | 27 |
| 2026-05-21 | 12.40 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 12.40 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 12.40 | -21 | 0 | -0 | -21 |
| 2026-05-18 | 12.55 | -16 | 0 | 0 | -16 |
| 2026-05-15 | 12.65 | 19 | 0 | -0 | 19 |
| 2026-05-14 | 13.00 | -13 | 0 | 0 | -13 |
| 2026-05-13 | 13.00 | -10 | 0 | -0 | -10 |
| 2026-05-12 | 12.55 | -16 | 0 | 0 | -16 |
| 2026-05-11 | 12.55 | -47 | 0 | 0 | -47 |
| 2026-05-07 | 12.40 | -6 | 0 | -0 | -6 |
| 2026-05-06 | 12.45 | -2 | 0 | -1 | -3 |
| 2026-05-05 | 12.50 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 12.50 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 12.60 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 12.55 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 12.55 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 12.50 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 12.70 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 12.65 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 12.80 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 12.95 | 4 | 0 | -0 | 4 |
| 2026-04-20 | 13.00 | -4 | 0 | -0 | -4 |
| 2026-04-17 | 13.15 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 13.10 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 13.05 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 13.15 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 13.20 | 32 | 0 | -0 | 32 |
| 2026-04-10 | 13.00 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 12.60 | -9 | 0 | 0 | -9 |
| 2026-04-08 | 12.90 | -15 | 0 | -0 | -15 |
| 2026-04-07 | 13.00 | -2 | 0 | -0 | -2 |
| 2026-04-02 | 12.55 | 7 | 0 | -0 | 7 |
| 2026-04-01 | 13.00 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 12.55 | -1 | 0 | -0 | -1 |
| 2026-03-30 | 13.00 | 2 | 0 | 1 | 3 |
| 2026-03-27 | 12.90 | 13 | 0 | -0 | 13 |
| 2026-03-26 | 12.80 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 12.90 | -11 | 0 | -0 | -11 |
| 2026-03-24 | 13.00 | 22 | 0 | 0 | 22 |
| 2026-03-23 | 13.00 | 11 | 0 | -20 | -9 |
| 2026-03-20 | 13.05 | 44 | 0 | 0 | 44 |
| 2026-03-19 | 13.05 | -48 | 0 | -0 | -48 |