3520
華盈
+0.10 (+0.57%)17.55106成交張數–本益比1.52股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.55 | 7 | 0 | 0 | 7 |
| 2026-09-10 | 17.45 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 17.55 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 17.40 | -16 | 0 | -0 | -16 |
| 2026-09-07 | 17.40 | -6 | 0 | -0 | -6 |
| 2026-09-04 | 17.60 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 17.30 | -18 | 0 | 0 | -18 |
| 2026-09-02 | 17.40 | -11 | 0 | 0 | -11 |
| 2026-09-01 | 17.30 | -44 | 0 | -0 | -44 |
| 2026-08-31 | 17.45 | -132 | 0 | -0 | -132 |
| 2026-08-28 | 17.80 | -39 | 0 | -0 | -39 |
| 2026-08-27 | 18.00 | 12 | 0 | 1 | 13 |
| 2026-08-26 | 17.85 | 79 | 0 | 0 | 79 |
| 2026-08-25 | 17.80 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 17.85 | -235 | 0 | 0 | -235 |
| 2026-08-21 | 18.60 | 152 | 0 | -0 | 152 |
| 2026-08-20 | 18.00 | -160 | 0 | 0 | -160 |
| 2026-08-19 | 18.25 | 24 | 0 | 0 | 24 |
| 2026-08-18 | 18.30 | 23 | 0 | 0 | 23 |
| 2026-08-17 | 18.20 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 18.20 | 47 | 0 | 0 | 47 |
| 2026-08-13 | 18.25 | 136 | 0 | 0 | 136 |
| 2026-08-12 | 18.00 | -24 | 0 | -0 | -24 |
| 2026-08-11 | 18.50 | -145 | 0 | 0 | -145 |
| 2026-08-10 | 18.55 | 163 | 0 | 0 | 163 |
| 2026-08-07 | 18.35 | -20 | 0 | 0 | -20 |
| 2026-08-06 | 18.45 | 44 | 0 | 0 | 44 |
| 2026-08-05 | 18.25 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 18.05 | -52 | 0 | 0 | -52 |
| 2026-08-03 | 18.30 | 454 | 0 | 0 | 454 |
| 2026-07-31 | 18.45 | -21 | 0 | -4 | -25 |
| 2026-07-30 | 17.90 | 185 | 0 | 4 | 189 |
| 2026-07-29 | 16.30 | -181 | 0 | -0 | -181 |
| 2026-07-28 | 16.60 | -22 | 0 | 0 | -22 |
| 2026-07-27 | 17.10 | -220 | 0 | 0 | -220 |
| 2026-07-24 | 17.65 | 63 | 0 | 0 | 63 |
| 2026-07-23 | 17.50 | -43 | 0 | 0 | -43 |
| 2026-07-22 | 16.95 | 284 | 0 | -0 | 284 |
| 2026-07-21 | 16.55 | 106 | 0 | -0 | 106 |
| 2026-07-20 | 16.40 | 12 | 0 | 0 | 12 |
| 2026-07-17 | 15.80 | -98 | 0 | 0 | -98 |
| 2026-07-16 | 16.15 | -84 | 0 | -0 | -84 |
| 2026-07-15 | 16.15 | 50 | 0 | 0 | 50 |
| 2026-07-14 | 16.15 | -45 | 0 | 0 | -45 |
| 2026-07-13 | 16.45 | 31 | 0 | 0 | 31 |
| 2026-07-09 | 16.90 | -38 | 0 | -0 | -38 |
| 2026-07-08 | 16.80 | -111 | 0 | 0 | -111 |
| 2026-07-07 | 17.05 | -17 | 0 | -1 | -18 |
| 2026-07-06 | 17.80 | -21 | 0 | -0 | -21 |
| 2026-07-03 | 18.40 | 384 | 0 | -4 | 379 |
| 2026-07-02 | 18.95 | 146 | 0 | 2 | 148 |
| 2026-07-01 | 17.25 | 0 | 0 | 3 | 3 |
| 2026-06-30 | 15.70 | 86 | 0 | 0 | 86 |
| 2026-06-29 | 15.35 | -53 | 0 | 0 | -53 |
| 2026-06-26 | 15.45 | 35 | 0 | 0 | 35 |
| 2026-06-25 | 16.05 | -36 | 0 | 0 | -36 |
| 2026-06-24 | 16.10 | 48 | 0 | 0 | 48 |
| 2026-06-23 | 16.25 | -28 | 0 | 0 | -28 |
| 2026-06-22 | 16.80 | 39 | 0 | 0 | 39 |
| 2026-06-18 | 17.10 | 27 | 0 | 0 | 27 |
| 2026-06-17 | 17.00 | 8 | 0 | 0 | 8 |
| 2026-06-16 | 17.05 | -57 | 0 | 0 | -57 |
| 2026-06-15 | 16.70 | 163 | 0 | 0 | 163 |
| 2026-06-12 | 17.05 | -134 | 0 | 0 | -134 |
| 2026-06-11 | 17.40 | 44 | 0 | 0 | 44 |
| 2026-06-10 | 17.75 | 84 | 0 | 0 | 84 |
| 2026-06-09 | 19.15 | -407 | 0 | -0 | -407 |
| 2026-06-08 | 18.75 | -316 | 0 | -12 | -328 |
| 2026-06-05 | 17.05 | 199 | 0 | 4 | 203 |
| 2026-06-04 | 15.50 | 208 | 0 | 0 | 208 |
| 2026-06-03 | 14.95 | 107 | 0 | 0 | 107 |
| 2026-06-02 | 14.45 | 42 | 0 | 0 | 42 |
| 2026-06-01 | 14.45 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 14.65 | -13 | 0 | 0 | -13 |
| 2026-05-28 | 14.50 | 49 | 0 | 0 | 49 |
| 2026-05-27 | 14.35 | -99 | 0 | 0 | -99 |
| 2026-05-26 | 14.95 | -40 | 0 | 0 | -40 |
| 2026-05-25 | 15.10 | -18 | 0 | 0 | -18 |
| 2026-05-22 | 15.10 | -15 | 0 | 0 | -15 |
| 2026-05-21 | 15.10 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 15.10 | -33 | 0 | 0 | -33 |
| 2026-05-19 | 15.20 | -34 | 0 | 0 | -34 |
| 2026-05-18 | 15.15 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 14.90 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 15.00 | 20 | 0 | 0 | 20 |
| 2026-05-13 | 15.05 | -18 | 0 | -0 | -18 |
| 2026-05-12 | 15.20 | -43 | 0 | 0 | -43 |
| 2026-05-11 | 15.45 | -61 | 0 | 0 | -61 |
| 2026-05-08 | 15.55 | 33 | 0 | -0 | 33 |
| 2026-05-07 | 15.50 | -195 | 0 | -1 | -196 |
| 2026-05-06 | 15.70 | 123 | 0 | 1 | 124 |
| 2026-05-05 | 14.65 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 14.65 | -27 | 0 | 0 | -27 |
| 2026-04-30 | 14.70 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 15.00 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 14.75 | 27 | 0 | -0 | 27 |
| 2026-04-27 | 14.70 | -15 | 0 | 0 | -15 |
| 2026-04-24 | 15.15 | -29 | 0 | 0 | -29 |
| 2026-04-23 | 15.25 | -164 | 0 | -1 | -165 |
| 2026-04-22 | 15.65 | -36 | 0 | 1 | -35 |
| 2026-04-21 | 14.60 | 21 | 0 | 0 | 21 |
| 2026-04-20 | 14.10 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 13.90 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 13.95 | 17 | 0 | 0 | 17 |
| 2026-04-15 | 14.00 | 26 | 0 | 0 | 26 |
| 2026-04-14 | 13.95 | -39 | 0 | 0 | -39 |
| 2026-04-13 | 14.00 | -32 | 0 | 0 | -32 |
| 2026-04-10 | 14.05 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 14.05 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 14.20 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 14.05 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 14.35 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 14.30 | -22 | 0 | 0 | -22 |
| 2026-03-31 | 14.10 | -15 | 0 | 0 | -15 |
| 2026-03-30 | 14.50 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 14.80 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 14.95 | -10 | 0 | 0 | -10 |
| 2026-03-25 | 14.85 | 8 | 0 | 0 | 8 |
| 2026-03-24 | 14.85 | -45 | 0 | 0 | -45 |
| 2026-03-23 | 15.00 | -24 | 0 | 0 | -24 |