3518
柏騰
-0.55 (-1.86%)28.95578成交張數13.72本益比1.74股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.95 | -83 | 0 | 0 | -83 |
| 2026-09-10 | 29.50 | -75 | 0 | 0 | -75 |
| 2026-09-09 | 29.25 | 28 | 0 | 0 | 28 |
| 2026-09-08 | 29.10 | 31 | 0 | 0 | 31 |
| 2026-09-07 | 29.75 | 36 | 0 | 0 | 36 |
| 2026-09-04 | 30.80 | -110 | 0 | 0 | -110 |
| 2026-09-03 | 31.85 | -372 | 0 | 0 | -372 |
| 2026-09-02 | 31.90 | -329 | 0 | -0 | -329 |
| 2026-09-01 | 31.40 | 72 | 0 | 0 | 72 |
| 2026-08-31 | 28.55 | 23 | 0 | -2 | 21 |
| 2026-08-28 | 27.85 | 30 | 0 | 0 | 30 |
| 2026-08-27 | 27.65 | 72 | 0 | -4 | 68 |
| 2026-08-26 | 27.70 | 11 | 0 | 1 | 12 |
| 2026-08-25 | 27.35 | 55 | 0 | 2 | 57 |
| 2026-08-24 | 27.40 | 36 | 0 | 0 | 36 |
| 2026-08-21 | 27.85 | -122 | 0 | 0 | -122 |
| 2026-08-20 | 28.70 | 62 | 0 | 0 | 62 |
| 2026-08-19 | 27.70 | -13 | 0 | 0 | -13 |
| 2026-08-18 | 28.20 | -111 | 0 | -5 | -116 |
| 2026-08-17 | 28.60 | 13 | 0 | 1 | 14 |
| 2026-08-14 | 28.25 | 21 | 0 | -12 | 9 |
| 2026-08-13 | 28.50 | 17 | 0 | -3 | 14 |
| 2026-08-12 | 28.30 | -26 | 0 | 2 | -24 |
| 2026-08-11 | 27.90 | -38 | 0 | -9 | -47 |
| 2026-08-10 | 28.25 | -241 | 0 | -0 | -241 |
| 2026-08-07 | 28.15 | 29 | 0 | 12 | 41 |
| 2026-08-06 | 25.60 | -76 | 0 | 2 | -74 |
| 2026-08-05 | 25.65 | -75 | 0 | -9 | -84 |
| 2026-08-04 | 25.80 | -95 | 0 | -2 | -97 |
| 2026-08-03 | 25.90 | -60 | 0 | -21 | -81 |
| 2026-07-31 | 25.30 | -30 | 0 | 2 | -28 |
| 2026-07-30 | 23.40 | -89 | 0 | 8 | -81 |
| 2026-07-29 | 23.60 | 219 | 0 | 16 | 235 |
| 2026-07-28 | 24.70 | -11 | 0 | -14 | -25 |
| 2026-07-27 | 26.30 | -68 | 0 | 1 | -67 |
| 2026-07-24 | 26.45 | -83 | 0 | -2 | -85 |
| 2026-07-23 | 26.40 | -123 | 0 | 3 | -120 |
| 2026-07-22 | 26.90 | -83 | 0 | 3 | -80 |
| 2026-07-21 | 26.40 | -76 | 0 | 4 | -72 |
| 2026-07-20 | 26.20 | -20 | 0 | 8 | -12 |
| 2026-07-17 | 26.70 | -237 | 0 | 4 | -233 |
| 2026-07-16 | 28.40 | -140 | 0 | 13 | -127 |
| 2026-07-15 | 29.20 | -44 | 0 | -14 | -58 |
| 2026-07-14 | 29.15 | -24 | 0 | 16 | -8 |
| 2026-07-13 | 29.65 | -97 | 0 | -9 | -106 |
| 2026-07-09 | 29.85 | -417 | 0 | -3 | -420 |
| 2026-07-08 | 32.30 | -321 | 0 | -2 | -323 |
| 2026-07-07 | 35.30 | -106 | 0 | 3 | -103 |
| 2026-07-06 | 36.05 | 273 | 0 | 12 | 284 |
| 2026-07-03 | 36.35 | 251 | 0 | -6 | 244 |
| 2026-07-02 | 33.35 | 342 | 0 | 1 | 343 |
| 2026-07-01 | 30.40 | 69 | 0 | -6 | 63 |
| 2026-06-30 | 29.80 | 96 | 0 | 0 | 96 |
| 2026-06-29 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 28.90 | -38 | 0 | -5 | -43 |
| 2026-06-25 | 29.65 | -115 | 0 | 4 | -111 |
| 2026-06-24 | 29.75 | -155 | 0 | 1 | -154 |
| 2026-06-23 | 29.90 | -99 | 0 | 7 | -92 |
| 2026-06-22 | 30.90 | -352 | 0 | -1 | -352 |
| 2026-06-18 | 28.35 | -83 | 0 | -1 | -84 |
| 2026-06-17 | 28.30 | -88 | 0 | 7 | -81 |
| 2026-06-16 | 27.80 | -58 | 0 | 0 | -58 |
| 2026-06-15 | 27.75 | 42 | 0 | 2 | 44 |
| 2026-06-12 | 27.60 | -25 | 0 | 1 | -24 |
| 2026-06-11 | 26.80 | 323 | 0 | 0 | 323 |
| 2026-06-10 | 27.65 | -92 | 0 | 1 | -91 |
| 2026-06-09 | 30.35 | -208 | 0 | -1 | -209 |
| 2026-06-08 | 30.80 | 46 | 0 | 2 | 48 |
| 2026-06-05 | 31.85 | -92 | 0 | -8 | -100 |
| 2026-06-04 | 32.05 | -189 | 0 | -1 | -190 |
| 2026-06-03 | 33.45 | -37 | 0 | -5 | -42 |
| 2026-06-02 | 33.75 | -190 | 0 | -2 | -192 |
| 2026-06-01 | 31.90 | 747 | 0 | 2 | 749 |
| 2026-05-29 | 33.35 | -228 | 0 | -1 | -229 |
| 2026-05-28 | 34.55 | 267 | 0 | 2 | 269 |
| 2026-05-27 | 35.80 | -98 | 0 | 10 | -88 |
| 2026-05-26 | 36.00 | -47 | 0 | -11 | -58 |
| 2026-05-25 | 37.45 | -167 | 0 | 5 | -162 |
| 2026-05-22 | 35.65 | 195 | 0 | 8 | 203 |
| 2026-05-21 | 33.55 | 181 | 0 | -8 | 173 |
| 2026-05-20 | 32.20 | -20 | 0 | -5 | -25 |
| 2026-05-19 | 31.90 | -78 | 0 | 7 | -71 |
| 2026-05-18 | 32.70 | 238 | 0 | -2 | 236 |
| 2026-05-15 | 33.00 | 489 | 0 | 4 | 493 |
| 2026-05-14 | 36.30 | 63 | 0 | -1 | 62 |
| 2026-05-13 | 36.45 | -378 | 0 | 1 | -377 |
| 2026-05-12 | 37.60 | 583 | 0 | -2 | 581 |
| 2026-05-11 | 37.00 | -138 | 0 | -7 | -145 |
| 2026-05-08 | 36.00 | -68 | 0 | 0 | -68 |
| 2026-05-07 | 37.85 | -20 | 0 | -130 | -150 |
| 2026-05-06 | 38.90 | -38 | 0 | 73 | 35 |
| 2026-05-05 | 36.55 | 55 | 0 | 7 | 62 |
| 2026-05-04 | 34.30 | 113 | 0 | 21 | 134 |
| 2026-04-30 | 32.80 | 7 | 0 | 4 | 11 |
| 2026-04-29 | 32.80 | 28 | 0 | 3 | 31 |
| 2026-04-28 | 31.60 | 81 | 0 | -3 | 78 |
| 2026-04-27 | 29.30 | 41 | 0 | 42 | 83 |
| 2026-04-24 | 30.30 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 30.60 | -6 | 0 | -3 | -9 |
| 2026-04-22 | 32.70 | 391 | 0 | 2 | 393 |
| 2026-04-21 | 31.00 | -441 | 0 | 20 | -420 |
| 2026-04-20 | 29.75 | 191 | 0 | 13 | 204 |
| 2026-04-17 | 27.05 | -9 | 0 | -4 | -13 |
| 2026-04-16 | 26.20 | -14 | 0 | -0 | -14 |
| 2026-04-15 | 23.85 | 305 | 0 | 0 | 305 |
| 2026-04-14 | 22.15 | 112 | 0 | 1 | 113 |
| 2026-04-13 | 21.55 | 89 | 0 | -1 | 88 |
| 2026-04-10 | 20.15 | 34 | 0 | 1 | 35 |
| 2026-04-09 | 20.05 | -125 | 0 | 0 | -125 |
| 2026-04-08 | 20.70 | 51 | 0 | 1 | 52 |
| 2026-04-07 | 20.55 | -35 | 0 | -2 | -37 |
| 2026-04-02 | 20.45 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 20.60 | -25 | 0 | 3 | -22 |
| 2026-03-31 | 19.95 | -133 | 0 | -23 | -156 |
| 2026-03-30 | 20.95 | -27 | 0 | -19 | -46 |
| 2026-03-27 | 21.70 | -21 | 0 | 0 | -21 |
| 2026-03-26 | 22.05 | 36 | 0 | -14 | 22 |
| 2026-03-25 | 22.10 | 14 | 0 | 0 | 14 |
| 2026-03-24 | 21.90 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 22.20 | 0 | 0 | -1 | -1 |