3516
亞帝歐
-0.20 (-0.78%)25.5013成交張數36.96本益比0.97股價淨值比0.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.50 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 25.70 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 26.45 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 26.35 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 26.30 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 26.50 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 26.15 | -29 | 0 | 0 | -29 |
| 2026-09-02 | 26.00 | 46 | 0 | -1 | 45 |
| 2026-09-01 | 25.90 | -4 | 0 | 0 | -4 |
| 2026-08-31 | 26.15 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 26.25 | -17 | 0 | 0 | -17 |
| 2026-08-27 | 26.45 | 1 | 0 | -3 | -2 |
| 2026-08-26 | 26.25 | 7 | 0 | 0 | 7 |
| 2026-08-25 | 26.35 | 52 | 0 | 0 | 52 |
| 2026-08-24 | 25.50 | 2 | 0 | -0 | 2 |
| 2026-08-21 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 25.80 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 25.35 | 2 | 0 | 1 | 3 |
| 2026-08-18 | 25.35 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 25.45 | 10 | 0 | 0 | 10 |
| 2026-08-14 | 25.20 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 25.40 | -15 | 0 | -0 | -15 |
| 2026-08-12 | 25.75 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 26.10 | 0 | 0 | -1 | -1 |
| 2026-08-10 | 26.20 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 26.50 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 26.40 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 27.05 | 5 | 0 | -1 | 4 |
| 2026-08-04 | 27.00 | 9 | 0 | 0 | 9 |
| 2026-08-03 | 25.35 | 5 | 0 | -1 | 4 |
| 2026-07-31 | 24.70 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 23.60 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 23.90 | -10 | 0 | 0 | -10 |
| 2026-07-28 | 24.25 | -21 | 0 | 1 | -20 |
| 2026-07-27 | 25.65 | -3 | 0 | -2 | -5 |
| 2026-07-24 | 25.90 | 0 | 0 | -1 | -1 |
| 2026-07-23 | 26.60 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 26.45 | -19 | 0 | 0 | -19 |
| 2026-07-21 | 25.75 | 10 | 0 | 0 | 10 |
| 2026-07-20 | 25.10 | -15 | 0 | 0 | -15 |
| 2026-07-17 | 24.65 | -12 | 0 | 3 | -9 |
| 2026-07-16 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 25.95 | -55 | 0 | 0 | -55 |
| 2026-07-14 | 24.75 | -8 | 0 | -2 | -10 |
| 2026-07-13 | 25.25 | -17 | 0 | 4 | -13 |
| 2026-07-09 | 26.40 | 2 | 0 | -1 | 1 |
| 2026-07-08 | 26.95 | -9 | 0 | 2 | -7 |
| 2026-07-07 | 27.55 | -22 | 0 | 0 | -22 |
| 2026-07-06 | 28.40 | 39 | 0 | 0 | 39 |
| 2026-07-03 | 27.95 | 14 | 0 | -21 | -7 |
| 2026-07-02 | 28.00 | 46 | 0 | 0 | 46 |
| 2026-07-01 | 28.05 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 29.00 | -22 | 0 | -0 | -22 |
| 2026-06-29 | 29.30 | 102 | 0 | 0 | 103 |
| 2026-06-26 | 27.60 | 53 | 0 | 0 | 53 |
| 2026-06-25 | 27.25 | 23 | 0 | -2 | 21 |
| 2026-06-24 | 26.95 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 26.45 | 11 | 0 | 14 | 25 |
| 2026-06-22 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 27.80 | -61 | 0 | 0 | -61 |
| 2026-06-17 | 28.00 | -31 | 0 | -11 | -42 |
| 2026-06-16 | 26.65 | 28 | 0 | -10 | 18 |
| 2026-06-15 | 27.10 | 31 | 0 | 10 | 41 |
| 2026-06-12 | 24.65 | -67 | 0 | 0 | -67 |
| 2026-06-11 | 25.00 | 92 | 0 | 0 | 92 |
| 2026-06-10 | 23.50 | 24 | 0 | 0 | 24 |
| 2026-06-09 | 23.65 | 8 | 0 | -1 | 7 |
| 2026-06-08 | 23.80 | 8 | 0 | -4 | 4 |
| 2026-06-05 | 23.55 | 11 | 0 | 0 | 11 |
| 2026-06-04 | 23.20 | 8 | 0 | 10 | 18 |
| 2026-06-03 | 23.55 | 13 | 0 | -2 | 11 |
| 2026-06-02 | 23.15 | 23 | 0 | -0 | 23 |
| 2026-06-01 | 23.25 | 19 | 0 | 0 | 19 |
| 2026-05-29 | 23.20 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 23.20 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 23.50 | -1 | 0 | 1 | -0 |
| 2026-05-26 | 23.95 | -9 | 0 | 0 | -9 |
| 2026-05-25 | 23.60 | 23 | 0 | 0 | 23 |
| 2026-05-22 | 23.10 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 23.65 | 12 | 0 | 0 | 12 |
| 2026-05-20 | 23.00 | 20 | 0 | 3 | 23 |
| 2026-05-19 | 23.45 | -16 | 0 | 9 | -7 |
| 2026-05-18 | 23.70 | 21 | 0 | 0 | 21 |
| 2026-05-15 | 22.90 | -21 | 0 | -9 | -30 |
| 2026-05-14 | 25.40 | -40 | 0 | 8 | -32 |
| 2026-05-13 | 23.10 | -40 | 0 | 1 | -39 |
| 2026-05-12 | 21.00 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 21.20 | 7 | 0 | -12 | -5 |
| 2026-05-08 | 20.50 | 9 | 0 | 0 | 9 |
| 2026-05-07 | 20.15 | -17 | 0 | 0 | -17 |
| 2026-05-06 | 20.05 | 1 | 0 | 12 | 13 |
| 2026-05-05 | 20.40 | 7 | 0 | -0 | 7 |
| 2026-05-04 | 19.95 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 20.40 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 20.30 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 20.50 | 9 | 0 | 0 | 9 |
| 2026-04-27 | 20.65 | -8 | 0 | 0 | -8 |
| 2026-04-24 | 20.00 | -143 | 0 | -0 | -143 |
| 2026-04-23 | 21.40 | 164 | 0 | -0 | 164 |
| 2026-04-22 | 21.05 | 3 | 0 | 3 | 6 |
| 2026-04-21 | 20.05 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 20.10 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 19.95 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 19.85 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 19.55 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 19.30 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 19.65 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 19.40 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 18.95 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 18.65 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 17.95 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 17.80 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 18.30 | -7 | 0 | 0 | -7 |
| 2026-03-27 | 18.60 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 18.95 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 19.25 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 19.05 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 18.90 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 19.30 | 1 | 0 | 0 | 1 |