3515
華擎
-14.50 (-6.55%)207.001,751成交張數13.37本益比2.20股價淨值比5.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 207.00 | -991 | 0 | -41 | -1,032 |
| 2026-09-10 | 221.50 | -45 | 1 | -3 | -47 |
| 2026-09-09 | 225.50 | 95 | 5 | -1 | 99 |
| 2026-09-08 | 221.50 | -241 | 0 | -18 | -259 |
| 2026-09-07 | 231.00 | 244 | 5 | -28 | 221 |
| 2026-09-04 | 227.00 | 206 | 8 | 7 | 220 |
| 2026-09-03 | 220.00 | -251 | 0 | -8 | -259 |
| 2026-09-02 | 228.50 | 488 | 1 | 9 | 498 |
| 2026-09-01 | 224.50 | 175 | 3 | -1 | 177 |
| 2026-08-31 | 222.50 | -10 | 0 | -0 | -10 |
| 2026-08-28 | 220.00 | 116 | 0 | -0 | 116 |
| 2026-08-27 | 218.00 | 89 | 3 | -0 | 92 |
| 2026-08-26 | 219.00 | -26 | 0 | -3 | -30 |
| 2026-08-25 | 221.00 | 8 | 1 | -1 | 8 |
| 2026-08-24 | 221.00 | 115 | 0 | -1 | 113 |
| 2026-08-21 | 218.50 | -40 | 0 | 45 | 5 |
| 2026-08-20 | 217.00 | -166 | 0 | -3 | -168 |
| 2026-08-19 | 220.00 | 4 | 0 | 1 | 5 |
| 2026-08-18 | 216.50 | -307 | 0 | -13 | -321 |
| 2026-08-17 | 220.50 | -26 | 0 | -47 | -72 |
| 2026-08-14 | 228.00 | -59 | 0 | -38 | -97 |
| 2026-08-13 | 236.00 | 1,025 | 0 | 104 | 1,129 |
| 2026-08-12 | 224.50 | 641 | 0 | 32 | 673 |
| 2026-08-11 | 216.00 | -254 | 0 | 16 | -238 |
| 2026-08-10 | 215.50 | -29 | 0 | 3 | -26 |
| 2026-08-07 | 212.50 | -303 | 0 | -4 | -306 |
| 2026-08-06 | 214.50 | 130 | 0 | 1 | 131 |
| 2026-08-05 | 209.50 | 209 | -1 | 2 | 211 |
| 2026-08-04 | 198.50 | -27 | 0 | -7 | -34 |
| 2026-08-03 | 197.50 | 102 | -1 | -17 | 84 |
| 2026-07-31 | 194.50 | 48 | 0 | 11 | 59 |
| 2026-07-30 | 189.50 | -0 | 0 | -3 | -3 |
| 2026-07-29 | 190.50 | 31 | 0 | -14 | 18 |
| 2026-07-28 | 197.00 | -117 | 0 | 4 | -113 |
| 2026-07-27 | 205.50 | -62 | 0 | 2 | -60 |
| 2026-07-24 | 206.50 | -27 | 0 | -1 | -28 |
| 2026-07-23 | 210.00 | 14 | 0 | 1 | 14 |
| 2026-07-22 | 209.00 | 94 | -1 | -5 | 88 |
| 2026-07-21 | 209.00 | 111 | 0 | 2 | 113 |
| 2026-07-20 | 202.00 | 21 | 0 | 2 | 23 |
| 2026-07-17 | 200.50 | -223 | 0 | -13 | -236 |
| 2026-07-16 | 207.50 | -150 | 0 | 6 | -144 |
| 2026-07-15 | 203.50 | 589 | 0 | -3 | 586 |
| 2026-07-14 | 203.00 | 288 | 0 | 4 | 292 |
| 2026-07-13 | 212.50 | 13 | 0 | 7 | 20 |
| 2026-07-09 | 211.00 | 59 | 0 | -8 | 51 |
| 2026-07-08 | 210.00 | -51 | 0 | 2 | -49 |
| 2026-07-07 | 212.50 | -80 | 0 | -2 | -82 |
| 2026-07-06 | 217.00 | 28 | 0 | -1 | 27 |
| 2026-07-03 | 214.50 | -189 | 0 | -1 | -191 |
| 2026-07-02 | 218.00 | 19 | 2 | 1 | 22 |
| 2026-07-01 | 213.50 | 13 | 24 | -95 | -58 |
| 2026-06-30 | 234.00 | -228 | 23 | -24 | -229 |
| 2026-06-29 | 232.00 | -160 | 24 | -8 | -144 |
| 2026-06-26 | 232.00 | -62 | 0 | -5 | -66 |
| 2026-06-25 | 243.50 | 228 | 0 | -6 | 222 |
| 2026-06-24 | 241.00 | -40 | 0 | -10 | -50 |
| 2026-06-23 | 241.50 | 7 | 0 | -5 | 2 |
| 2026-06-22 | 246.00 | 51 | 0 | -49 | 2 |
| 2026-06-18 | 246.50 | -72 | 0 | -11 | -83 |
| 2026-06-17 | 247.00 | 90 | 0 | 6 | 96 |
| 2026-06-16 | 243.50 | 18 | 0 | -36 | -18 |
| 2026-06-15 | 245.50 | -46 | 0 | -164 | -210 |
| 2026-06-12 | 250.00 | -44 | 0 | 9 | -34 |
| 2026-06-11 | 243.50 | 35 | 0 | 6 | 41 |
| 2026-06-10 | 243.00 | 4 | 0 | -28 | -23 |
| 2026-06-09 | 252.00 | -16 | 0 | 16 | -0 |
| 2026-06-08 | 243.50 | -330 | -1 | -8 | -339 |
| 2026-06-05 | 249.50 | -55 | -1 | -23 | -79 |
| 2026-06-04 | 249.00 | -102 | 0 | -40 | -142 |
| 2026-06-03 | 259.00 | -903 | -1 | -32 | -936 |
| 2026-06-02 | 273.50 | 408 | 0 | 75 | 483 |
| 2026-06-01 | 253.50 | 682 | 6 | 69 | 756 |
| 2026-05-29 | 242.00 | 333 | 0 | 21 | 354 |
| 2026-05-28 | 233.50 | 46 | 0 | -14 | 31 |
| 2026-05-27 | 240.00 | -25 | 0 | -3 | -28 |
| 2026-05-26 | 245.00 | -245 | 0 | 2 | -243 |
| 2026-05-25 | 245.00 | 304 | 0 | 70 | 374 |
| 2026-05-22 | 232.00 | 350 | 0 | 21 | 371 |
| 2026-05-21 | 224.50 | 177 | -10 | 12 | 179 |
| 2026-05-20 | 219.00 | -169 | -21 | -4 | -194 |
| 2026-05-19 | 221.00 | -101 | -16 | -3 | -120 |
| 2026-05-18 | 223.50 | -27 | 0 | -2 | -28 |
| 2026-05-15 | 225.00 | -139 | 0 | -7 | -146 |
| 2026-05-14 | 227.50 | -39 | 0 | -1 | -40 |
| 2026-05-13 | 228.50 | -175 | 0 | 5 | -170 |
| 2026-05-12 | 231.50 | -91 | -2 | -3 | -96 |
| 2026-05-11 | 232.50 | 29 | 0 | 59 | 89 |
| 2026-05-08 | 245.50 | 111 | 0 | 262 | 373 |
| 2026-05-07 | 246.50 | -35 | 0 | -29 | -64 |
| 2026-05-06 | 244.00 | 371 | 0 | 23 | 394 |
| 2026-05-05 | 237.50 | 146 | 0 | 0 | 146 |
| 2026-05-04 | 235.50 | -5 | 0 | 13 | 8 |
| 2026-04-30 | 235.50 | -212 | 0 | -11 | -223 |
| 2026-04-29 | 235.00 | -74 | 0 | -7 | -81 |
| 2026-04-28 | 240.00 | -703 | 0 | -2 | -705 |
| 2026-04-27 | 238.00 | 0 | -3 | 37 | 34 |
| 2026-04-24 | 226.50 | 88 | 0 | -5 | 84 |
| 2026-04-23 | 226.00 | -291 | 0 | -18 | -308 |
| 2026-04-22 | 231.00 | -11 | -1 | 9 | -3 |
| 2026-04-21 | 227.00 | 90 | 0 | 3 | 92 |
| 2026-04-20 | 224.00 | 156 | -1 | -3 | 152 |
| 2026-04-17 | 223.50 | -19 | -33 | 0 | -52 |
| 2026-04-16 | 224.00 | 113 | -1 | 7 | 119 |
| 2026-04-15 | 221.50 | 44 | -1 | 6 | 49 |
| 2026-04-14 | 221.50 | -34 | 0 | 3 | -31 |
| 2026-04-13 | 221.50 | -45 | 0 | -4 | -49 |
| 2026-04-10 | 215.00 | 121 | -0 | 3 | 123 |
| 2026-04-09 | 210.50 | -75 | -131 | 2 | -204 |
| 2026-04-08 | 217.00 | 268 | 0 | 29 | 297 |
| 2026-04-07 | 205.50 | 119 | 0 | 1 | 120 |
| 2026-04-02 | 201.00 | -105 | 0 | 7 | -97 |
| 2026-04-01 | 207.00 | 70 | 0 | 3 | 73 |
| 2026-03-31 | 202.00 | -158 | 0 | 4 | -154 |
| 2026-03-30 | 209.50 | -129 | -0 | -1 | -131 |
| 2026-03-27 | 215.50 | -28 | 0 | -1 | -29 |
| 2026-03-26 | 214.50 | -121 | -1 | 2 | -120 |
| 2026-03-25 | 218.00 | -23 | -0 | -1 | -24 |
| 2026-03-24 | 213.00 | -191 | 0 | 2 | -189 |
| 2026-03-23 | 216.00 | -137 | -1 | -4 | -143 |