3511
矽瑪
-0.45 (-2.35%)18.70140成交張數–本益比1.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.70 | -66 | 0 | 0 | -66 |
| 2026-09-10 | 19.15 | 2 | 0 | -0 | 2 |
| 2026-09-09 | 19.45 | 28 | 0 | 0 | 28 |
| 2026-09-08 | 19.00 | -42 | 0 | 0 | -42 |
| 2026-09-07 | 19.30 | -16 | 0 | 0 | -16 |
| 2026-09-04 | 19.70 | -23 | 0 | 0 | -23 |
| 2026-09-03 | 19.65 | -73 | 0 | -0 | -73 |
| 2026-09-02 | 19.75 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 19.65 | 27 | 0 | -0 | 27 |
| 2026-08-31 | 19.75 | -11 | 0 | 0 | -11 |
| 2026-08-28 | 20.00 | 15 | 0 | -0 | 15 |
| 2026-08-27 | 20.10 | 13 | 0 | 0 | 13 |
| 2026-08-26 | 19.90 | 15 | 0 | 0 | 15 |
| 2026-08-25 | 19.50 | -65 | 0 | 0 | -65 |
| 2026-08-24 | 19.55 | -29 | 0 | 0 | -29 |
| 2026-08-21 | 19.50 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 19.45 | 34 | 0 | 0 | 34 |
| 2026-08-19 | 19.35 | 43 | 0 | 0 | 43 |
| 2026-08-18 | 19.65 | -14 | 0 | -0 | -14 |
| 2026-08-17 | 20.10 | 53 | 0 | 0 | 53 |
| 2026-08-14 | 20.30 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 20.55 | 75 | 0 | 0 | 75 |
| 2026-08-12 | 20.45 | 31 | 0 | 0 | 31 |
| 2026-08-11 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 20.30 | 33 | 0 | -0 | 33 |
| 2026-08-07 | 20.15 | 26 | 0 | 1 | 27 |
| 2026-08-06 | 19.90 | -22 | 0 | -0 | -22 |
| 2026-08-05 | 20.05 | 26 | 0 | -0 | 26 |
| 2026-08-04 | 19.25 | 23 | 0 | 0 | 23 |
| 2026-08-03 | 18.85 | -61 | 0 | -0 | -61 |
| 2026-07-31 | 19.10 | -20 | 0 | 0 | -20 |
| 2026-07-30 | 18.10 | -2 | 0 | -0 | -2 |
| 2026-07-29 | 18.45 | 54 | 0 | 0 | 54 |
| 2026-07-28 | 19.40 | -61 | 0 | -0 | -61 |
| 2026-07-27 | 20.20 | 16 | 0 | 0 | 16 |
| 2026-07-24 | 20.35 | -56 | 0 | 0 | -56 |
| 2026-07-23 | 20.60 | -41 | 0 | 0 | -41 |
| 2026-07-22 | 20.75 | -42 | 0 | 0 | -42 |
| 2026-07-21 | 20.55 | -70 | 0 | -0 | -70 |
| 2026-07-20 | 20.00 | 35 | 0 | 0 | 35 |
| 2026-07-17 | 20.45 | -65 | 0 | -0 | -65 |
| 2026-07-16 | 22.00 | -125 | 0 | -0 | -125 |
| 2026-07-15 | 22.60 | -117 | 0 | -0 | -118 |
| 2026-07-14 | 22.75 | -44 | 0 | 0 | -43 |
| 2026-07-13 | 23.85 | -106 | 0 | -0 | -106 |
| 2026-07-09 | 25.15 | -304 | 0 | -0 | -304 |
| 2026-07-08 | 26.10 | -447 | 0 | -0 | -447 |
| 2026-07-07 | 28.15 | -1,159 | 0 | -4 | -1,163 |
| 2026-07-06 | 28.05 | 823 | 0 | 4 | 827 |
| 2026-07-03 | 25.50 | 401 | 0 | -0 | 401 |
| 2026-07-02 | 24.35 | 131 | 0 | 0 | 131 |
| 2026-07-01 | 24.00 | 27 | 0 | 0 | 27 |
| 2026-06-30 | 24.15 | 56 | 0 | 0 | 56 |
| 2026-06-29 | 23.10 | -49 | 0 | 1 | -48 |
| 2026-06-26 | 23.65 | -73 | 0 | -0 | -73 |
| 2026-06-25 | 24.35 | -33 | 0 | 0 | -33 |
| 2026-06-24 | 24.90 | 6 | 0 | -0 | 6 |
| 2026-06-23 | 24.00 | 84 | 0 | 0 | 84 |
| 2026-06-22 | 24.35 | -30 | 0 | 0 | -30 |
| 2026-06-18 | 24.95 | 53 | 0 | 0 | 53 |
| 2026-06-17 | 24.65 | -44 | 0 | -0 | -44 |
| 2026-06-16 | 24.60 | -188 | 0 | -0 | -188 |
| 2026-06-15 | 25.20 | 118 | 0 | 0 | 118 |
| 2026-06-12 | 23.65 | 34 | 0 | 0 | 34 |
| 2026-06-11 | 23.55 | 158 | 0 | 0 | 158 |
| 2026-06-10 | 23.30 | 50 | 0 | -0 | 50 |
| 2026-06-09 | 24.80 | -37 | 0 | 0 | -37 |
| 2026-06-08 | 24.35 | 56 | 0 | -0 | 56 |
| 2026-06-05 | 25.50 | 603 | 0 | -0 | 603 |
| 2026-06-04 | 27.00 | -453 | 0 | -330 | -783 |
| 2026-06-03 | 26.40 | 0 | 0 | 4 | 4 |
| 2026-06-02 | 24.00 | -27 | 0 | 326 | 299 |
| 2026-06-01 | 21.85 | -31 | 0 | -0 | -31 |
| 2026-05-29 | 20.80 | 79 | 0 | 0 | 79 |
| 2026-05-28 | 20.10 | 43 | 0 | 0 | 43 |
| 2026-05-27 | 20.10 | -27 | 0 | -1 | -28 |
| 2026-05-26 | 20.75 | -25 | 0 | 0 | -25 |
| 2026-05-25 | 21.10 | -44 | 0 | 1 | -43 |
| 2026-05-22 | 21.45 | 58 | 0 | -0 | 58 |
| 2026-05-21 | 19.95 | 61 | 0 | 0 | 61 |
| 2026-05-20 | 19.55 | 26 | 0 | -0 | 26 |
| 2026-05-19 | 19.45 | -32 | 0 | -0 | -32 |
| 2026-05-18 | 19.90 | 32 | 0 | 0 | 32 |
| 2026-05-15 | 19.80 | 2 | 0 | 1 | 3 |
| 2026-05-14 | 20.40 | -40 | 0 | -0 | -40 |
| 2026-05-13 | 21.25 | -52 | 0 | -0 | -52 |
| 2026-05-12 | 20.90 | 210 | 0 | -0 | 210 |
| 2026-05-11 | 21.50 | -20 | 0 | 0 | -20 |
| 2026-05-08 | 22.00 | 142 | 0 | 0 | 142 |
| 2026-05-07 | 22.15 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 22.35 | -29 | 0 | 0 | -29 |
| 2026-05-05 | 23.50 | 127 | 0 | 0 | 127 |
| 2026-05-04 | 23.00 | -68 | 0 | -0 | -68 |
| 2026-04-30 | 22.85 | -366 | 0 | -6 | -372 |
| 2026-04-29 | 23.20 | 349 | 0 | 1 | 350 |
| 2026-04-28 | 21.10 | 42 | 0 | 6 | 48 |
| 2026-04-27 | 21.50 | -200 | 0 | 0 | -200 |
| 2026-04-24 | 21.25 | -14 | 0 | -0 | -14 |
| 2026-04-23 | 20.40 | -34 | 0 | 0 | -34 |
| 2026-04-22 | 21.65 | 73 | 0 | -0 | 73 |
| 2026-04-21 | 20.90 | 68 | 0 | -0 | 68 |
| 2026-04-20 | 20.80 | -213 | 0 | -1 | -214 |
| 2026-04-17 | 21.30 | -35 | 0 | 1 | -34 |
| 2026-04-16 | 19.50 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 19.30 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 19.30 | 46 | 0 | 0 | 46 |
| 2026-04-13 | 19.10 | 18 | 0 | -0 | 18 |
| 2026-04-10 | 19.25 | 13 | 0 | 1 | 14 |
| 2026-04-09 | 19.25 | 19 | 0 | 0 | 19 |
| 2026-04-08 | 19.20 | 35 | 0 | 0 | 35 |
| 2026-04-07 | 19.00 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 19.10 | -44 | 0 | -1 | -45 |
| 2026-04-01 | 19.30 | -40 | 0 | -0 | -40 |
| 2026-03-31 | 18.20 | -24 | 0 | 0 | -24 |
| 2026-03-30 | 18.75 | 0 | 0 | -0 | -0 |
| 2026-03-27 | 18.95 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 18.90 | 28 | 0 | 0 | 28 |
| 2026-03-25 | 18.90 | 14 | 0 | -0 | 14 |
| 2026-03-24 | 18.65 | -79 | 0 | -1 | -80 |
| 2026-03-23 | 18.85 | 10 | 0 | 1 | 11 |