3508
位速
+0.30 (+1.44%)21.2089成交張數–本益比4.16股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.20 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 20.90 | 6 | 0 | 0 | 6 |
| 2026-09-09 | 21.05 | -26 | 0 | 0 | -26 |
| 2026-09-08 | 21.20 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 21.10 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 20.95 | -8 | 0 | 0 | -8 |
| 2026-09-03 | 20.55 | -14 | 0 | 0 | -14 |
| 2026-09-02 | 21.55 | -73 | 0 | 0 | -73 |
| 2026-09-01 | 22.20 | 11 | 0 | 0 | 11 |
| 2026-08-31 | 20.90 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 20.70 | -24 | 0 | 0 | -24 |
| 2026-08-27 | 21.00 | 68 | 0 | 0 | 68 |
| 2026-08-26 | 21.95 | 19 | 0 | 0 | 19 |
| 2026-08-25 | 22.40 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 22.60 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 23.20 | -134 | 0 | -5 | -139 |
| 2026-08-20 | 25.00 | -142 | 0 | -2 | -145 |
| 2026-08-19 | 22.75 | 6 | 0 | 8 | 14 |
| 2026-08-18 | 20.70 | 14 | 0 | -1 | 13 |
| 2026-08-17 | 19.10 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 19.25 | 76 | 0 | 0 | 76 |
| 2026-08-13 | 17.60 | 21 | 0 | 0 | 21 |
| 2026-08-12 | 17.60 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 17.05 | 5 | 0 | 0 | 5 |
| 2026-08-10 | 16.85 | 10 | 0 | 0 | 10 |
| 2026-08-07 | 17.10 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 17.25 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 17.00 | -7 | 0 | 0 | -7 |
| 2026-08-04 | 16.60 | 21 | 0 | 0 | 21 |
| 2026-08-03 | 16.80 | 7 | 0 | 0 | 7 |
| 2026-07-31 | 16.00 | -9 | 0 | 0 | -9 |
| 2026-07-30 | 14.85 | 8 | 0 | 0 | 8 |
| 2026-07-29 | 15.65 | -16 | 0 | 1 | -15 |
| 2026-07-28 | 15.45 | -8 | 0 | 0 | -8 |
| 2026-07-27 | 16.00 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 15.80 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 16.15 | -17 | 0 | 0 | -17 |
| 2026-07-22 | 16.00 | -35 | 0 | 0 | -35 |
| 2026-07-21 | 15.70 | -19 | 0 | 0 | -19 |
| 2026-07-20 | 15.80 | -26 | 0 | 0 | -26 |
| 2026-07-17 | 16.20 | -91 | 0 | 0 | -91 |
| 2026-07-16 | 16.95 | -24 | 0 | 0 | -24 |
| 2026-07-15 | 17.25 | -10 | 0 | 0 | -10 |
| 2026-07-14 | 17.25 | -116 | 0 | 0 | -116 |
| 2026-07-13 | 17.75 | -43 | 0 | 0 | -43 |
| 2026-07-09 | 18.65 | 49 | 0 | 0 | 49 |
| 2026-07-08 | 18.10 | -10 | 0 | 0 | -10 |
| 2026-07-07 | 17.55 | 45 | 0 | -0 | 45 |
| 2026-07-06 | 18.00 | 18 | 0 | -0 | 18 |
| 2026-07-03 | 18.35 | 24 | 0 | -0 | 24 |
| 2026-07-02 | 17.85 | -28 | 0 | 0 | -28 |
| 2026-07-01 | 18.00 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 18.20 | 52 | 0 | 0 | 52 |
| 2026-06-29 | 17.85 | -63 | 0 | 0 | -63 |
| 2026-06-26 | 18.00 | -68 | 0 | 0 | -68 |
| 2026-06-25 | 18.30 | -89 | 0 | 0 | -89 |
| 2026-06-24 | 18.85 | -127 | 0 | -1 | -128 |
| 2026-06-23 | 19.50 | -27 | 0 | 0 | -27 |
| 2026-06-22 | 18.65 | 115 | 0 | -0 | 115 |
| 2026-06-18 | 18.80 | -89 | 0 | 0 | -89 |
| 2026-06-17 | 19.30 | 98 | 0 | 0 | 98 |
| 2026-06-16 | 18.45 | -50 | 0 | -0 | -50 |
| 2026-06-15 | 19.15 | 5 | 0 | 0 | 5 |
| 2026-06-12 | 18.65 | 51 | 0 | 0 | 51 |
| 2026-06-11 | 18.60 | -12 | 0 | -1 | -12 |
| 2026-06-10 | 18.75 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 19.20 | -11 | 0 | 1 | -10 |
| 2026-06-08 | 18.70 | 27 | 0 | -1 | 26 |
| 2026-06-05 | 19.55 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 19.75 | -31 | 0 | -0 | -31 |
| 2026-06-03 | 20.00 | 48 | 0 | 1 | 49 |
| 2026-06-02 | 20.40 | 58 | 0 | -1 | 57 |
| 2026-06-01 | 19.90 | 27 | 0 | 0 | 27 |
| 2026-05-29 | 20.35 | -57 | 0 | 1 | -56 |
| 2026-05-28 | 20.20 | -6 | 0 | -0 | -6 |
| 2026-05-27 | 20.80 | -50 | 0 | -0 | -50 |
| 2026-05-26 | 21.35 | 194 | 0 | -0 | 194 |
| 2026-05-25 | 19.45 | 65 | 0 | 0 | 65 |
| 2026-05-22 | 20.10 | 13 | 0 | 0 | 13 |
| 2026-05-21 | 19.75 | 48 | 0 | -0 | 48 |
| 2026-05-20 | 19.90 | 5 | 0 | -0 | 5 |
| 2026-05-19 | 20.10 | -33 | 0 | -0 | -33 |
| 2026-05-18 | 21.25 | 6 | 0 | -0 | 6 |
| 2026-05-15 | 19.55 | 90 | 0 | 0 | 90 |
| 2026-05-14 | 19.80 | 55 | 0 | -1 | 54 |
| 2026-05-13 | 20.30 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 21.10 | -28 | 0 | 1 | -27 |
| 2026-05-11 | 21.00 | -190 | 0 | -1 | -191 |
| 2026-05-08 | 22.00 | -181 | 0 | -2 | -183 |
| 2026-05-07 | 22.75 | 156 | 0 | 2 | 157 |
| 2026-05-06 | 20.70 | 66 | 0 | 0 | 66 |
| 2026-05-05 | 21.90 | 60 | 0 | 0 | 60 |
| 2026-05-04 | 22.30 | -65 | 0 | 0 | -65 |
| 2026-04-30 | 22.85 | 209 | 0 | -0 | 209 |
| 2026-04-29 | 24.40 | 56 | 0 | 0 | 56 |
| 2026-04-28 | 25.25 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 24.70 | 12 | 0 | 0 | 12 |
| 2026-04-24 | 25.70 | 12 | 0 | 0 | 12 |
| 2026-04-23 | 26.70 | 7 | 0 | 0 | 7 |
| 2026-04-22 | 26.70 | 25 | 0 | 0 | 25 |
| 2026-04-21 | 24.30 | 35 | 0 | 0 | 35 |
| 2026-04-20 | 24.05 | 15 | 0 | 0 | 15 |
| 2026-04-17 | 25.20 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 26.50 | 8 | 0 | 0 | 8 |
| 2026-04-15 | 24.40 | 14 | 0 | 0 | 14 |
| 2026-04-14 | 23.45 | -12 | 0 | 0 | -12 |
| 2026-04-13 | 26.05 | -206 | 0 | -0 | -206 |
| 2026-04-10 | 23.75 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 26.35 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 29.25 | 7 | 0 | 0 | 7 |
| 2026-04-07 | 32.45 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 36.05 | 115 | 0 | 0 | 115 |
| 2026-04-01 | 40.05 | -27 | 0 | -0 | -27 |
| 2026-03-31 | 39.05 | 52 | 0 | 1 | 53 |
| 2026-03-30 | 42.05 | -45 | 0 | -0 | -45 |
| 2026-03-27 | 45.00 | -358 | 0 | -0 | -358 |
| 2026-03-26 | 46.40 | -134 | 0 | -4 | -138 |
| 2026-03-25 | 43.65 | -125 | 0 | 4 | -121 |
| 2026-03-24 | 39.70 | 379 | 0 | -0 | 379 |
| 2026-03-23 | 43.15 | -185 | 0 | 0 | -185 |