3504
揚明光
-3.20 (-3.81%)80.702,317成交張數–本益比3.23股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.70 | -106 | 0 | -1 | -107 |
| 2026-09-10 | 83.90 | -194 | 0 | -3 | -197 |
| 2026-09-09 | 86.00 | 787 | 0 | 14 | 801 |
| 2026-09-08 | 83.20 | -138 | 0 | -4 | -142 |
| 2026-09-07 | 84.50 | -813 | 0 | 10 | -803 |
| 2026-09-04 | 89.70 | 338 | 0 | 8 | 346 |
| 2026-09-03 | 87.80 | -1,530 | 0 | 72 | -1,458 |
| 2026-09-02 | 94.30 | 1,481 | 0 | 11 | 1,492 |
| 2026-09-01 | 87.20 | -236 | 0 | -3 | -240 |
| 2026-08-31 | 90.30 | -301 | 0 | 10 | -291 |
| 2026-08-28 | 89.50 | 1,880 | 0 | -25 | 1,855 |
| 2026-08-27 | 94.10 | -123 | 0 | -7 | -130 |
| 2026-08-26 | 85.60 | 245 | 0 | 29 | 274 |
| 2026-08-25 | 80.70 | 171 | 0 | -22 | 148 |
| 2026-08-24 | 78.00 | -195 | 0 | 4 | -191 |
| 2026-08-21 | 79.70 | 165 | 0 | 1 | 165 |
| 2026-08-20 | 78.10 | -495 | 0 | -2 | -497 |
| 2026-08-19 | 78.40 | 205 | 0 | 5 | 210 |
| 2026-08-18 | 77.90 | -201 | 0 | -5 | -206 |
| 2026-08-17 | 79.00 | 394 | 0 | 33 | 427 |
| 2026-08-14 | 74.10 | -103 | 0 | 3 | -100 |
| 2026-08-13 | 76.00 | 121 | 0 | 3 | 125 |
| 2026-08-12 | 76.10 | 178 | 0 | 31 | 209 |
| 2026-08-11 | 73.60 | 43 | 0 | 3 | 46 |
| 2026-08-10 | 73.90 | 1 | 0 | 2 | 3 |
| 2026-08-07 | 73.60 | -291 | 0 | 2 | -289 |
| 2026-08-06 | 77.10 | -136 | 0 | -2 | -138 |
| 2026-08-05 | 76.50 | 376 | 0 | 16 | 391 |
| 2026-08-04 | 78.20 | 395 | 0 | 64 | 459 |
| 2026-08-03 | 75.30 | 181 | 0 | 78 | 259 |
| 2026-07-31 | 68.50 | 69 | 0 | 61 | 130 |
| 2026-07-30 | 62.30 | 112 | 0 | -19 | 93 |
| 2026-07-29 | 68.60 | 120 | 0 | 18 | 138 |
| 2026-07-28 | 62.40 | -548 | 0 | 46 | -502 |
| 2026-07-27 | 65.10 | -266 | 0 | 2 | -264 |
| 2026-07-24 | 62.10 | -112 | 0 | -1 | -113 |
| 2026-07-23 | 64.70 | -25 | 0 | 1 | -24 |
| 2026-07-22 | 64.40 | -94 | 0 | -5 | -98 |
| 2026-07-21 | 63.10 | -51 | 0 | -12 | -63 |
| 2026-07-20 | 62.20 | 16 | 0 | 15 | 31 |
| 2026-07-17 | 64.00 | -80 | 0 | -2 | -81 |
| 2026-07-16 | 69.60 | 6 | 0 | 1 | 7 |
| 2026-07-15 | 69.20 | 34 | 0 | -4 | 30 |
| 2026-07-14 | 71.20 | -57 | 0 | 4 | -53 |
| 2026-07-13 | 76.40 | -530 | 0 | -20 | -550 |
| 2026-07-09 | 81.80 | -21 | 0 | 22 | 1 |
| 2026-07-08 | 74.40 | -8 | 0 | -0 | -8 |
| 2026-07-07 | 73.40 | 27 | 0 | -0 | 27 |
| 2026-07-06 | 78.20 | 5 | 0 | 1 | 6 |
| 2026-07-03 | 78.60 | 33 | 0 | -0 | 33 |
| 2026-07-02 | 78.50 | 72 | 0 | 0 | 72 |
| 2026-07-01 | 76.70 | -224 | 0 | 1 | -223 |
| 2026-06-30 | 80.20 | 215 | 0 | 0 | 215 |
| 2026-06-29 | 77.80 | -164 | 0 | -1 | -165 |
| 2026-06-26 | 82.40 | 296 | 0 | -2 | 294 |
| 2026-06-25 | 86.80 | -560 | 0 | 0 | -560 |
| 2026-06-24 | 87.80 | -189 | 0 | 0 | -189 |
| 2026-06-23 | 86.70 | -36 | 0 | 1 | -35 |
| 2026-06-22 | 91.50 | -2 | 0 | 2 | 0 |
| 2026-06-18 | 91.20 | 1,158 | 0 | 1 | 1,159 |
| 2026-06-17 | 86.50 | -1,289 | 0 | -1 | -1,290 |
| 2026-06-16 | 89.40 | 811 | 0 | -15 | 796 |
| 2026-06-15 | 82.10 | 856 | 0 | 19 | 876 |
| 2026-06-12 | 74.70 | -211 | 0 | -2 | -213 |
| 2026-06-11 | 75.80 | 25 | 0 | -4 | 21 |
| 2026-06-10 | 79.00 | -208 | 0 | -25 | -233 |
| 2026-06-09 | 80.10 | 339 | 0 | 24 | 363 |
| 2026-06-08 | 72.90 | 108 | 0 | -3 | 105 |
| 2026-06-05 | 80.90 | 463 | 0 | -1 | 462 |
| 2026-06-04 | 80.50 | -254 | 0 | -1 | -255 |
| 2026-06-03 | 83.70 | -258 | 0 | 2 | -256 |
| 2026-06-02 | 79.40 | 183 | 0 | -30 | 153 |
| 2026-06-01 | 78.40 | -149 | 0 | 7 | -142 |
| 2026-05-29 | 77.80 | 37 | 0 | -3 | 34 |
| 2026-05-28 | 77.10 | 112 | 0 | -2 | 110 |
| 2026-05-27 | 77.60 | 68 | 0 | 25 | 93 |
| 2026-05-26 | 80.30 | 477 | 0 | -3 | 474 |
| 2026-05-25 | 82.70 | 191 | 0 | 2 | 193 |
| 2026-05-22 | 83.40 | 252 | 0 | -1 | 251 |
| 2026-05-21 | 85.80 | 139 | 0 | -21 | 118 |
| 2026-05-20 | 82.30 | -757 | 0 | 27 | -729 |
| 2026-05-19 | 78.20 | 404 | 0 | 10 | 414 |
| 2026-05-18 | 75.30 | -154 | 0 | -2 | -156 |
| 2026-05-15 | 77.30 | -756 | 0 | -3 | -759 |
| 2026-05-14 | 71.40 | 43 | 0 | -3 | 40 |
| 2026-05-13 | 66.20 | -249 | 0 | 1 | -248 |
| 2026-05-12 | 65.60 | 11 | 0 | -2 | 9 |
| 2026-05-11 | 62.80 | 138 | 0 | -4 | 134 |
| 2026-05-08 | 62.10 | -199 | 0 | 0 | -199 |
| 2026-05-07 | 65.30 | 70 | 0 | 1 | 71 |
| 2026-05-06 | 65.00 | -82 | 0 | -1 | -83 |
| 2026-05-05 | 66.30 | 27 | 0 | 0 | 27 |
| 2026-05-04 | 64.50 | 61 | 0 | -5 | 56 |
| 2026-04-30 | 63.30 | -21 | 0 | 3 | -18 |
| 2026-04-29 | 65.00 | -55 | 0 | -2 | -57 |
| 2026-04-28 | 64.70 | 87 | 0 | 2 | 89 |
| 2026-04-27 | 65.60 | 217 | 0 | -5 | 212 |
| 2026-04-24 | 66.30 | -96 | 0 | 2 | -94 |
| 2026-04-23 | 67.30 | 476 | 0 | -4 | 472 |
| 2026-04-22 | 72.30 | -185 | 0 | 1 | -184 |
| 2026-04-21 | 74.20 | -771 | 0 | 1 | -770 |
| 2026-04-20 | 71.60 | 311 | 0 | -17 | 294 |
| 2026-04-17 | 67.40 | 215 | 0 | 26 | 241 |
| 2026-04-16 | 61.30 | 215 | 0 | 4 | 219 |
| 2026-04-15 | 61.00 | 300 | 0 | -2 | 298 |
| 2026-04-14 | 60.80 | -339 | 0 | -1 | -340 |
| 2026-04-13 | 57.40 | 59 | 0 | 6 | 65 |
| 2026-04-10 | 52.20 | -4 | 0 | -1 | -5 |
| 2026-04-09 | 51.80 | -56 | 0 | -1 | -57 |
| 2026-04-08 | 52.30 | 30 | 0 | 8 | 38 |
| 2026-04-07 | 50.70 | -9 | 0 | 1 | -8 |
| 2026-04-02 | 51.20 | -32 | 0 | -1 | -33 |
| 2026-04-01 | 53.10 | 40 | 0 | 5 | 45 |
| 2026-03-31 | 50.40 | -48 | 0 | 1 | -47 |
| 2026-03-30 | 53.10 | -61 | 0 | -4 | -65 |
| 2026-03-27 | 54.90 | -7 | 0 | -1 | -8 |
| 2026-03-26 | 55.50 | -141 | 0 | 1 | -140 |
| 2026-03-25 | 57.80 | 45 | 0 | 3 | 48 |
| 2026-03-24 | 55.50 | -58 | 0 | 3 | -55 |
| 2026-03-23 | 55.70 | 162 | 0 | -6 | 156 |