3501
維熹
-0.35 (-0.90%)38.7089成交張數22.37本益比0.65股價淨值比5.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.70 | -46 | 0 | 0 | -46 |
| 2026-09-10 | 39.05 | -13 | 0 | -3 | -16 |
| 2026-09-09 | 39.25 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 39.55 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 39.60 | -27 | 0 | 0 | -27 |
| 2026-09-04 | 39.80 | 98 | 0 | 1 | 99 |
| 2026-09-03 | 39.90 | -43 | 0 | 0 | -43 |
| 2026-09-02 | 39.95 | -50 | 0 | -8 | -58 |
| 2026-09-01 | 39.60 | -11 | 0 | 1 | -10 |
| 2026-08-31 | 39.70 | -45 | 0 | -4 | -49 |
| 2026-08-28 | 39.50 | -31 | 0 | -2 | -33 |
| 2026-08-27 | 40.00 | 38 | 0 | -9 | 29 |
| 2026-08-26 | 40.30 | 51 | 0 | -16 | 35 |
| 2026-08-25 | 40.10 | 73 | 0 | 0 | 73 |
| 2026-08-24 | 39.90 | 61 | 0 | 0 | 61 |
| 2026-08-21 | 40.00 | 8 | 0 | 16 | 24 |
| 2026-08-20 | 39.90 | 20 | 0 | 0 | 20 |
| 2026-08-19 | 39.60 | 4 | 0 | 0 | 4 |
| 2026-08-18 | 39.75 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 39.90 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 40.20 | 72 | 0 | 12 | 84 |
| 2026-08-13 | 39.75 | -20 | 0 | -7 | -27 |
| 2026-08-12 | 40.10 | 44 | 0 | 21 | 65 |
| 2026-08-11 | 39.15 | 5 | 0 | 2 | 7 |
| 2026-08-10 | 38.75 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 38.40 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 38.55 | -17 | 0 | -1 | -18 |
| 2026-08-05 | 38.50 | 22 | 0 | -2 | 20 |
| 2026-08-04 | 38.10 | -53 | 0 | -3 | -56 |
| 2026-08-03 | 38.05 | -163 | 0 | -2 | -165 |
| 2026-07-31 | 39.95 | -17 | 0 | 1 | -16 |
| 2026-07-30 | 39.90 | 2 | 0 | -10 | -8 |
| 2026-07-29 | 40.05 | -128 | 0 | 1 | -127 |
| 2026-07-28 | 39.90 | -70 | 0 | -13 | -83 |
| 2026-07-27 | 40.40 | 15 | 0 | 1 | 16 |
| 2026-07-24 | 40.30 | 18 | 0 | 1 | 19 |
| 2026-07-23 | 40.25 | -47 | 0 | 14 | -33 |
| 2026-07-22 | 40.15 | -21 | 0 | -1 | -22 |
| 2026-07-21 | 40.30 | -30 | 0 | 0 | -30 |
| 2026-07-20 | 40.20 | 8 | 0 | 0 | 8 |
| 2026-07-17 | 39.95 | -165 | 0 | 3 | -162 |
| 2026-07-16 | 40.65 | -21 | 0 | 1 | -20 |
| 2026-07-15 | 40.90 | 93 | 0 | -7 | 86 |
| 2026-07-14 | 40.10 | -149 | 0 | 8 | -141 |
| 2026-07-13 | 40.45 | -41 | 0 | 0 | -41 |
| 2026-07-09 | 40.50 | -11 | 0 | -1 | -12 |
| 2026-07-08 | 40.55 | -37 | 0 | -0 | -37 |
| 2026-07-07 | 40.50 | -186 | 0 | -1 | -187 |
| 2026-07-06 | 41.55 | -86 | 0 | -1 | -87 |
| 2026-07-03 | 41.05 | -49 | 0 | -1 | -50 |
| 2026-07-02 | 40.60 | 19 | 0 | 0 | 20 |
| 2026-07-01 | 40.25 | -11 | 0 | 0 | -10 |
| 2026-06-30 | 40.75 | 860 | 0 | 0 | 860 |
| 2026-06-29 | 40.00 | 203 | 0 | -0 | 203 |
| 2026-06-26 | 40.00 | -295 | 0 | 4 | -291 |
| 2026-06-25 | 40.45 | 14 | 0 | -0 | 14 |
| 2026-06-24 | 40.75 | 368 | 0 | -1 | 367 |
| 2026-06-23 | 41.35 | 704 | 0 | 1 | 705 |
| 2026-06-22 | 40.90 | 237 | 0 | -2 | 235 |
| 2026-06-18 | 41.80 | -49 | 0 | -12 | -61 |
| 2026-06-17 | 42.75 | -116 | 0 | -4 | -120 |
| 2026-06-16 | 43.20 | -109 | 0 | 1 | -108 |
| 2026-06-15 | 42.65 | 28 | 0 | 3 | 31 |
| 2026-06-12 | 42.20 | -17 | 0 | 4 | -13 |
| 2026-06-11 | 40.95 | -17 | 0 | -3 | -20 |
| 2026-06-10 | 41.25 | -20 | 0 | 8 | -12 |
| 2026-06-09 | 42.10 | -243 | 0 | 3 | -240 |
| 2026-06-08 | 42.10 | 46 | 0 | -1 | 45 |
| 2026-06-05 | 43.75 | -89 | 0 | -5 | -94 |
| 2026-06-04 | 42.75 | 14 | 0 | 13 | 27 |
| 2026-06-03 | 42.60 | -10 | 0 | -4 | -14 |
| 2026-06-02 | 41.60 | 62 | 0 | -1 | 61 |
| 2026-06-01 | 41.30 | 134 | 0 | 1 | 135 |
| 2026-05-29 | 40.00 | 132 | 0 | 2 | 134 |
| 2026-05-28 | 39.85 | -32 | 0 | 2 | -30 |
| 2026-05-27 | 39.55 | -272 | 0 | -3 | -275 |
| 2026-05-26 | 40.20 | 40 | 0 | 6 | 46 |
| 2026-05-25 | 40.00 | -44 | 0 | -16 | -61 |
| 2026-05-22 | 40.05 | -92 | 0 | -6 | -98 |
| 2026-05-21 | 40.30 | 150 | 0 | 12 | 162 |
| 2026-05-20 | 39.95 | 51 | 0 | -1 | 50 |
| 2026-05-19 | 39.75 | 75 | 0 | 4 | 79 |
| 2026-05-18 | 39.80 | -209 | 0 | -3 | -212 |
| 2026-05-15 | 39.95 | 97 | 0 | -2 | 95 |
| 2026-05-14 | 38.80 | 93 | 0 | -2 | 90 |
| 2026-05-13 | 42.90 | -161 | 0 | 2 | -159 |
| 2026-05-12 | 44.75 | -221 | 0 | -3 | -224 |
| 2026-05-11 | 47.15 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 47.35 | -30 | 0 | 0 | -30 |
| 2026-05-07 | 47.95 | 66 | 0 | 2 | 68 |
| 2026-05-06 | 47.40 | 14 | 0 | 2 | 16 |
| 2026-05-05 | 47.40 | 10 | 0 | -1 | 9 |
| 2026-05-04 | 47.00 | 9 | 0 | 1 | 10 |
| 2026-04-30 | 46.85 | 0 | 0 | 4 | 4 |
| 2026-04-29 | 46.90 | 4 | 0 | -3 | 1 |
| 2026-04-28 | 47.00 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 46.90 | -6 | 0 | -1 | -7 |
| 2026-04-24 | 47.35 | 56 | 0 | -0 | 56 |
| 2026-04-23 | 47.25 | -39 | 0 | -2 | -41 |
| 2026-04-22 | 48.25 | 99 | 0 | 1 | 100 |
| 2026-04-21 | 48.25 | 41 | 0 | 5 | 46 |
| 2026-04-20 | 48.40 | 17 | 0 | 0 | 17 |
| 2026-04-17 | 47.95 | 24 | 0 | -1 | 23 |
| 2026-04-16 | 48.55 | 31 | 0 | -0 | 31 |
| 2026-04-15 | 48.15 | 13 | 0 | -1 | 12 |
| 2026-04-14 | 47.75 | 39 | 0 | 1 | 40 |
| 2026-04-13 | 47.45 | 16 | 0 | 0 | 16 |
| 2026-04-10 | 47.20 | 4 | 0 | -0 | 4 |
| 2026-04-09 | 47.30 | 29 | 0 | -0 | 29 |
| 2026-04-08 | 47.75 | 26 | 0 | 5 | 31 |
| 2026-04-07 | 47.45 | -23 | 0 | 0 | -23 |
| 2026-04-02 | 47.85 | -9 | 0 | -1 | -10 |
| 2026-04-01 | 48.30 | 40 | 0 | -11 | 29 |
| 2026-03-31 | 47.00 | -53 | 0 | 1 | -52 |
| 2026-03-30 | 47.35 | -10 | 0 | -4 | -14 |
| 2026-03-27 | 48.00 | -13 | 0 | 0 | -13 |
| 2026-03-26 | 48.25 | -1 | 0 | 1 | -0 |
| 2026-03-25 | 47.80 | 14 | 0 | 3 | 17 |
| 2026-03-24 | 47.55 | -55 | 0 | 2 | -53 |
| 2026-03-23 | 47.70 | -77 | 0 | -4 | -81 |