3498
陽程
+1.00 (+0.52%)192.003,117成交張數43.74本益比4.65股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 192.00 | -431 | 0 | 62 | -370 |
| 2026-09-10 | 191.00 | -86 | 0 | -2 | -88 |
| 2026-09-09 | 191.00 | -360 | 0 | 45 | -316 |
| 2026-09-08 | 189.50 | -183 | 0 | 72 | -111 |
| 2026-09-07 | 189.50 | 29 | 0 | -6 | 23 |
| 2026-09-04 | 194.00 | -492 | 0 | -1 | -493 |
| 2026-09-03 | 192.00 | 191 | 0 | 3 | 194 |
| 2026-09-02 | 201.50 | -79 | 0 | -75 | -154 |
| 2026-09-01 | 203.50 | -388 | 0 | -143 | -531 |
| 2026-08-31 | 208.00 | 329 | 0 | 25 | 354 |
| 2026-08-28 | 189.50 | 107 | 0 | -23 | 84 |
| 2026-08-27 | 203.50 | 56 | 0 | -31 | 25 |
| 2026-08-26 | 203.50 | 42 | 0 | 1 | 43 |
| 2026-08-25 | 200.00 | 256 | 0 | 10 | 266 |
| 2026-08-24 | 185.00 | 185 | 0 | -14 | 171 |
| 2026-08-21 | 192.00 | 406 | 0 | -50 | 356 |
| 2026-08-20 | 183.50 | 129 | 0 | -73 | 56 |
| 2026-08-19 | 190.50 | 167 | 0 | -16 | 151 |
| 2026-08-18 | 174.00 | 69 | 0 | 167 | 236 |
| 2026-08-17 | 158.50 | 1,235 | 0 | -49 | 1,186 |
| 2026-08-14 | 158.00 | 2,497 | 0 | -108 | 2,389 |
| 2026-08-13 | 144.00 | -51 | 0 | 41 | -10 |
| 2026-08-12 | 131.00 | 519 | 0 | 98 | 618 |
| 2026-08-11 | 124.50 | -179 | 0 | -15 | -194 |
| 2026-08-10 | 125.00 | -67 | 0 | 62 | -4 |
| 2026-08-07 | 116.50 | -88 | 0 | 78 | -11 |
| 2026-08-06 | 111.00 | -105 | 0 | -66 | -171 |
| 2026-08-05 | 113.00 | -31 | 0 | 222 | 190 |
| 2026-08-04 | 103.50 | -303 | 0 | 124 | -180 |
| 2026-08-03 | 99.00 | 218 | 0 | 29 | 247 |
| 2026-07-31 | 90.00 | -269 | 0 | 37 | -232 |
| 2026-07-30 | 86.30 | 124 | 0 | -88 | 36 |
| 2026-07-29 | 93.30 | 781 | 0 | -106 | 675 |
| 2026-07-28 | 99.20 | 158 | 0 | -113 | 46 |
| 2026-07-27 | 108.00 | 70 | 0 | -45 | 25 |
| 2026-07-24 | 111.50 | -64 | 0 | -15 | -79 |
| 2026-07-23 | 114.50 | 102 | 0 | 16 | 118 |
| 2026-07-22 | 111.50 | -100 | 0 | 45 | -55 |
| 2026-07-21 | 105.50 | 12 | 0 | -87 | -75 |
| 2026-07-20 | 109.50 | 383 | 0 | -67 | 316 |
| 2026-07-17 | 117.00 | -559 | 0 | -173 | -733 |
| 2026-07-16 | 129.50 | 404 | 0 | 105 | 509 |
| 2026-07-15 | 123.00 | 239 | 0 | 69 | 308 |
| 2026-07-14 | 119.50 | -692 | 0 | -79 | -770 |
| 2026-07-13 | 131.00 | -227 | 0 | 24 | -203 |
| 2026-07-09 | 126.50 | -243 | 0 | 96 | -147 |
| 2026-07-08 | 119.50 | -927 | 0 | 9 | -918 |
| 2026-07-07 | 123.00 | -865 | 0 | 84 | -781 |
| 2026-07-06 | 124.00 | -59 | 0 | 4 | -56 |
| 2026-07-03 | 124.00 | -140 | 0 | -16 | -156 |
| 2026-07-02 | 123.00 | -370 | 0 | 65 | -305 |
| 2026-07-01 | 119.00 | 124 | 0 | 4 | 127 |
| 2026-06-30 | 118.50 | -159 | 0 | 18 | -141 |
| 2026-06-29 | 114.50 | 72 | 0 | 13 | 84 |
| 2026-06-26 | 113.00 | 36 | 0 | -23 | 14 |
| 2026-06-25 | 118.50 | -282 | 0 | -53 | -335 |
| 2026-06-24 | 122.50 | -218 | 0 | 59 | -159 |
| 2026-06-23 | 118.50 | -1 | 0 | -17 | -18 |
| 2026-06-22 | 123.00 | -310 | 0 | 15 | -295 |
| 2026-06-18 | 123.00 | -195 | 0 | 50 | -145 |
| 2026-06-17 | 119.00 | -5 | 0 | -5 | -10 |
| 2026-06-16 | 120.50 | -184 | 0 | -10 | -193 |
| 2026-06-15 | 125.50 | -294 | 0 | 39 | -255 |
| 2026-06-12 | 121.00 | -159 | 0 | 37 | -122 |
| 2026-06-11 | 115.50 | 1,166 | 0 | -49 | 1,117 |
| 2026-06-10 | 123.00 | 272 | 0 | -36 | 236 |
| 2026-06-09 | 132.00 | -424 | 0 | 3 | -422 |
| 2026-06-08 | 127.50 | 335 | 0 | -30 | 305 |
| 2026-06-05 | 130.50 | -122 | 0 | 14 | -108 |
| 2026-06-04 | 132.50 | -482 | 0 | -40 | -523 |
| 2026-06-03 | 138.00 | -156 | 0 | -33 | -189 |
| 2026-06-02 | 140.50 | -896 | 0 | 19 | -877 |
| 2026-06-01 | 144.00 | -261 | 0 | -74 | -335 |
| 2026-05-29 | 151.00 | -99 | 0 | 4 | -95 |
| 2026-05-28 | 145.00 | -335 | 0 | 20 | -315 |
| 2026-05-27 | 155.50 | -91 | 0 | -5 | -96 |
| 2026-05-26 | 155.00 | 66 | 0 | -3 | 63 |
| 2026-05-25 | 159.00 | -113 | 0 | 23 | -90 |
| 2026-05-22 | 160.00 | 113 | 0 | -1 | 112 |
| 2026-05-21 | 146.50 | 152 | 0 | 14 | 165 |
| 2026-05-20 | 143.50 | 66 | 0 | 14 | 80 |
| 2026-05-19 | 136.50 | 245 | 0 | -57 | 188 |
| 2026-05-18 | 144.50 | 400 | 0 | -42 | 358 |
| 2026-05-15 | 149.00 | 717 | 0 | 58 | 775 |
| 2026-05-14 | 135.50 | 243 | 0 | 30 | 273 |
| 2026-05-13 | 123.50 | 1,568 | 0 | 53 | 1,621 |
| 2026-05-12 | 112.50 | 857 | 0 | 159 | 1,015 |
| 2026-05-11 | 102.50 | -78 | 0 | 31 | -47 |
| 2026-05-08 | 93.50 | 16 | 0 | -13 | 3 |
| 2026-05-07 | 97.30 | -1,442 | 0 | 17 | -1,425 |
| 2026-05-06 | 98.90 | 299 | 0 | -61 | 238 |
| 2026-05-05 | 101.00 | -491 | 0 | 53 | -438 |
| 2026-05-04 | 96.40 | -79 | 0 | 100 | 21 |
| 2026-04-30 | 87.70 | 1,771 | 0 | 63 | 1,834 |
| 2026-04-29 | 79.80 | 49 | 0 | 23 | 72 |
| 2026-04-28 | 80.50 | 452 | 0 | 33 | 485 |
| 2026-04-27 | 77.00 | -321 | 0 | 13 | -308 |
| 2026-04-24 | 78.30 | 175 | 0 | 44 | 219 |
| 2026-04-23 | 79.70 | -350 | 0 | -115 | -465 |
| 2026-04-22 | 86.60 | -54 | 0 | 74 | 20 |
| 2026-04-21 | 87.60 | 788 | 0 | 19 | 807 |
| 2026-04-20 | 85.90 | -220 | 0 | 80 | -140 |
| 2026-04-17 | 84.60 | -22 | 0 | -52 | -74 |
| 2026-04-16 | 81.40 | -124 | 0 | -2 | -126 |
| 2026-04-15 | 82.00 | -283 | 0 | -48 | -331 |
| 2026-04-14 | 85.70 | -428 | 0 | 128 | -300 |
| 2026-04-13 | 87.60 | -12 | 0 | 63 | 51 |
| 2026-04-10 | 79.70 | -824 | 0 | -12 | -836 |
| 2026-04-09 | 84.10 | 587 | 0 | 41 | 628 |
| 2026-04-08 | 76.50 | 842 | 0 | -2 | 840 |
| 2026-04-07 | 72.10 | -270 | 0 | -5 | -275 |
| 2026-04-02 | 72.80 | 504 | 0 | -11 | 493 |
| 2026-04-01 | 72.80 | 291 | 0 | -2 | 289 |
| 2026-03-31 | 68.90 | -37 | 0 | -3 | -40 |
| 2026-03-30 | 74.40 | 45 | 0 | -9 | 36 |
| 2026-03-27 | 74.60 | -98 | 0 | -14 | -112 |
| 2026-03-26 | 75.30 | 141 | 0 | -32 | 109 |
| 2026-03-25 | 78.90 | -358 | 0 | 31 | -327 |
| 2026-03-24 | 71.80 | 257 | 0 | -18 | 239 |
| 2026-03-23 | 72.00 | 488 | 0 | 4 | 492 |