3494
誠研
+0.02 (+0.28%)7.1168成交張數–本益比1.28股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.11 | -10 | 0 | 0 | -10 |
| 2026-09-10 | 7.09 | -8 | 0 | 0 | -8 |
| 2026-09-09 | 7.07 | -25 | 0 | 0 | -25 |
| 2026-09-08 | 7.08 | -23 | 0 | 0 | -23 |
| 2026-09-07 | 7.10 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 7.09 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 7.08 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 7.09 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 7.08 | -8 | 0 | 0 | -8 |
| 2026-08-31 | 7.13 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 7.12 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 7.15 | 18 | 0 | 0 | 18 |
| 2026-08-26 | 7.10 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 7.09 | -21 | 0 | 0 | -21 |
| 2026-08-24 | 7.10 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 7.10 | -11 | 0 | 0 | -11 |
| 2026-08-20 | 7.09 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 7.13 | -14 | 0 | 0 | -14 |
| 2026-08-18 | 7.15 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 7.15 | 9 | 0 | 2 | 11 |
| 2026-08-14 | 7.11 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 7.11 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 7.11 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 7.10 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 7.09 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 7.05 | 18 | 0 | -10 | 8 |
| 2026-08-06 | 6.95 | 6 | 0 | 0 | 6 |
| 2026-08-05 | 6.95 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 6.88 | -10 | 0 | -2 | -12 |
| 2026-08-03 | 7.07 | 1 | 0 | -7 | -6 |
| 2026-07-31 | 7.02 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 7.12 | -10 | 0 | 0 | -10 |
| 2026-07-29 | 7.11 | 16 | 0 | 1 | 17 |
| 2026-07-28 | 7.17 | -9 | 0 | 0 | -9 |
| 2026-07-27 | 7.38 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 7.36 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 7.38 | -6 | 0 | 6 | 0 |
| 2026-07-22 | 7.47 | -1 | 0 | -4 | -5 |
| 2026-07-21 | 7.44 | -5 | 0 | -2 | -7 |
| 2026-07-20 | 7.32 | 8 | 0 | 12 | 20 |
| 2026-07-17 | 7.63 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 7.77 | 1 | 0 | 1 | 2 |
| 2026-07-15 | 7.74 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 7.82 | -11 | 0 | 1 | -10 |
| 2026-07-13 | 7.84 | -7 | 0 | 2 | -5 |
| 2026-07-09 | 7.78 | -13 | 0 | -2 | -15 |
| 2026-07-08 | 7.84 | -16 | 0 | 3 | -13 |
| 2026-07-07 | 7.80 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 7.95 | 16 | 0 | -6 | 10 |
| 2026-07-03 | 7.98 | -9 | 0 | 5 | -4 |
| 2026-07-02 | 7.89 | 0 | 0 | -5 | -5 |
| 2026-07-01 | 7.96 | -9 | 0 | 6 | -3 |
| 2026-06-30 | 7.90 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 7.94 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 7.96 | -19 | 0 | 0 | -19 |
| 2026-06-25 | 8.02 | -18 | 0 | 0 | -18 |
| 2026-06-24 | 8.17 | 4 | 0 | 0 | 4 |
| 2026-06-23 | 8.01 | 9 | 0 | 0 | 9 |
| 2026-06-22 | 8.02 | 13 | 0 | -2 | 11 |
| 2026-06-18 | 8.05 | -15 | 0 | 0 | -15 |
| 2026-06-17 | 8.08 | 10 | 0 | 2 | 12 |
| 2026-06-16 | 8.10 | 11 | 0 | -3 | 8 |
| 2026-06-15 | 8.11 | 15 | 0 | 2 | 17 |
| 2026-06-12 | 8.11 | 3 | 0 | -2 | 1 |
| 2026-06-11 | 8.15 | -3 | 0 | 2 | -1 |
| 2026-06-10 | 8.13 | 33 | 0 | 1 | 34 |
| 2026-06-09 | 8.05 | -1 | 0 | -7 | -8 |
| 2026-06-08 | 7.91 | -6 | 0 | 5 | -1 |
| 2026-06-05 | 8.11 | 30 | 0 | 0 | 30 |
| 2026-06-04 | 8.12 | 44 | 0 | 1 | 45 |
| 2026-06-03 | 8.13 | 56 | 0 | 0 | 56 |
| 2026-06-02 | 8.04 | 18 | 0 | -5 | 13 |
| 2026-06-01 | 8.05 | 24 | 0 | 5 | 29 |
| 2026-05-29 | 8.04 | 27 | 0 | -6 | 21 |
| 2026-05-28 | 8.04 | 25 | 0 | 0 | 25 |
| 2026-05-27 | 8.11 | 24 | 0 | 1 | 25 |
| 2026-05-26 | 8.12 | -1 | 0 | -1 | -2 |
| 2026-05-25 | 8.08 | 2 | 0 | 3 | 5 |
| 2026-05-22 | 7.95 | 23 | 0 | -1 | 22 |
| 2026-05-21 | 7.74 | 32 | 0 | 4 | 36 |
| 2026-05-20 | 7.56 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 7.59 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 7.45 | -19 | 0 | 0 | -19 |
| 2026-05-15 | 7.56 | -11 | 0 | -2 | -13 |
| 2026-05-14 | 7.55 | -26 | 0 | -3 | -29 |
| 2026-05-13 | 7.59 | -45 | 0 | 5 | -40 |
| 2026-05-12 | 7.78 | -5 | 0 | -3 | -8 |
| 2026-05-11 | 7.80 | -9 | 0 | -5 | -14 |
| 2026-05-08 | 8.02 | 15 | 0 | 3 | 18 |
| 2026-05-07 | 8.03 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 8.05 | -12 | 0 | 2 | -10 |
| 2026-05-05 | 8.23 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 7.63 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 7.75 | -1 | 0 | 3 | 2 |
| 2026-04-29 | 7.98 | 4 | 0 | -1 | 3 |
| 2026-04-28 | 7.98 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 7.96 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 7.96 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 8.02 | -7 | 0 | -3 | -10 |
| 2026-04-22 | 8.08 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 8.20 | 4 | 0 | 4 | 8 |
| 2026-04-20 | 8.22 | -5 | 0 | -2 | -7 |
| 2026-04-17 | 8.35 | 6 | 0 | 2 | 8 |
| 2026-04-16 | 8.32 | 2 | 0 | 1 | 3 |
| 2026-04-15 | 8.30 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 8.23 | 16 | 0 | 0 | 16 |
| 2026-04-13 | 8.02 | 1 | 0 | -1 | 0 |
| 2026-04-10 | 7.83 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 7.86 | 8 | 0 | 0 | 8 |
| 2026-04-08 | 7.84 | 14 | 0 | 1 | 15 |
| 2026-04-07 | 7.81 | -3 | 0 | 1 | -2 |
| 2026-04-02 | 8.04 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 7.92 | -3 | 0 | 1 | -2 |
| 2026-03-31 | 7.89 | -10 | 0 | 0 | -10 |
| 2026-03-30 | 7.96 | -1 | 0 | -4 | -5 |
| 2026-03-27 | 8.13 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 8.06 | -11 | 0 | 2 | -9 |
| 2026-03-25 | 8.13 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 8.07 | -10 | 0 | 2 | -8 |
| 2026-03-23 | 8.30 | -1 | 0 | -3 | -4 |