3491
昇達科
+60.00 (+4.43%)1,415.001,922成交張數112.48本益比21.44股價淨值比0.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,415.00 | 371 | 4 | 8 | 383 |
| 2026-09-10 | 1,355.00 | -330 | 31 | -46 | -345 |
| 2026-09-09 | 1,455.00 | -80 | -1 | -60 | -141 |
| 2026-09-08 | 1,490.00 | -323 | 23 | -1 | -301 |
| 2026-09-07 | 1,510.00 | -263 | 32 | 15 | -216 |
| 2026-09-04 | 1,505.00 | -3 | 331 | 0 | 329 |
| 2026-09-03 | 1,405.00 | -149 | 16 | -9 | -142 |
| 2026-09-02 | 1,445.00 | -414 | -12 | -5 | -432 |
| 2026-09-01 | 1,480.00 | -109 | 152 | 5 | 48 |
| 2026-08-31 | 1,380.00 | -244 | 123 | 40 | -81 |
| 2026-08-28 | 1,510.00 | -337 | 255 | 6 | -76 |
| 2026-08-27 | 1,425.00 | -15 | 338 | 15 | 339 |
| 2026-08-26 | 1,345.00 | -100 | 142 | -9 | 33 |
| 2026-08-25 | 1,270.00 | -323 | 193 | -3 | -133 |
| 2026-08-24 | 1,290.00 | -90 | 27 | -0 | -64 |
| 2026-08-21 | 1,280.00 | -0 | 35 | -3 | 32 |
| 2026-08-20 | 1,285.00 | 34 | 37 | 9 | 80 |
| 2026-08-19 | 1,225.00 | -57 | 11 | -39 | -85 |
| 2026-08-18 | 1,250.00 | -153 | 16 | 9 | -129 |
| 2026-08-17 | 1,330.00 | 53 | 18 | -66 | 5 |
| 2026-08-14 | 1,375.00 | -237 | 39 | 2 | -196 |
| 2026-08-13 | 1,345.00 | -126 | 1 | 78 | -46 |
| 2026-08-12 | 1,320.00 | -35 | 34 | 25 | 24 |
| 2026-08-11 | 1,275.00 | 113 | -1 | 9 | 121 |
| 2026-08-10 | 1,235.00 | -397 | -8 | 3 | -401 |
| 2026-08-07 | 1,235.00 | 25 | 39 | -29 | 35 |
| 2026-08-06 | 1,350.00 | -275 | -33 | 62 | -246 |
| 2026-08-05 | 1,285.00 | -143 | -0 | 151 | 8 |
| 2026-08-04 | 1,170.00 | 50 | 10 | 4 | 64 |
| 2026-08-03 | 1,065.00 | 213 | 0 | 9 | 222 |
| 2026-07-31 | 969.00 | -489 | 107 | 113 | -268 |
| 2026-07-30 | 923.00 | -26 | 5 | 35 | 15 |
| 2026-07-29 | 1,025.00 | 628 | 6 | -9 | 625 |
| 2026-07-28 | 1,090.00 | 82 | 1 | 3 | 86 |
| 2026-07-27 | 1,155.00 | -6 | 0 | -4 | -11 |
| 2026-07-24 | 1,190.00 | -165 | 0 | 0 | -165 |
| 2026-07-23 | 1,300.00 | 230 | 10 | -0 | 239 |
| 2026-07-22 | 1,300.00 | 54 | -2 | 2 | 54 |
| 2026-07-21 | 1,185.00 | -127 | 40 | 1 | -87 |
| 2026-07-20 | 1,220.00 | -563 | 46 | -22 | -539 |
| 2026-07-17 | 1,355.00 | 230 | 83 | -2 | 311 |
| 2026-07-16 | 1,310.00 | -474 | 2 | 14 | -458 |
| 2026-07-14 | 1,195.00 | 125 | 21 | -6 | 139 |
| 2026-07-13 | 1,260.00 | -151 | 29 | 2 | -121 |
| 2026-07-09 | 1,270.00 | -98 | 3 | 16 | -79 |
| 2026-07-08 | 1,270.00 | 126 | -13 | -0 | 112 |
| 2026-07-07 | 1,195.00 | -65 | 2 | -10 | -72 |
| 2026-07-06 | 1,300.00 | -58 | 2 | 7 | -49 |
| 2026-07-03 | 1,340.00 | -23 | -1 | 8 | -16 |
| 2026-07-02 | 1,265.00 | -76 | -5 | -5 | -86 |
| 2026-07-01 | 1,260.00 | -28 | -3 | 2 | -29 |
| 2026-06-30 | 1,335.00 | -314 | 2 | 5 | -308 |
| 2026-06-29 | 1,310.00 | 53 | 9 | -9 | 54 |
| 2026-06-26 | 1,230.00 | 355 | -59 | -25 | 271 |
| 2026-06-25 | 1,340.00 | -580 | 1 | 6 | -572 |
| 2026-06-24 | 1,430.00 | -173 | 26 | 2 | -145 |
| 2026-06-23 | 1,355.00 | 24 | -121 | -8 | -105 |
| 2026-06-22 | 1,470.00 | -264 | -250 | 5 | -510 |
| 2026-06-18 | 1,560.00 | -71 | 2 | -9 | -78 |
| 2026-06-17 | 1,550.00 | -530 | -29 | 18 | -541 |
| 2026-06-16 | 1,570.00 | 211 | -87 | -24 | 100 |
| 2026-06-15 | 1,555.00 | -1,154 | -104 | -7 | -1,266 |
| 2026-06-12 | 1,690.00 | -395 | -14 | 1 | -408 |
| 2026-06-11 | 1,680.00 | -265 | -56 | -20 | -342 |
| 2026-06-10 | 1,635.00 | -291 | -56 | -55 | -401 |
| 2026-06-09 | 1,810.00 | 15 | -509 | -8 | -502 |
| 2026-06-08 | 1,785.00 | -213 | -2 | -3 | -218 |
| 2026-06-05 | 1,935.00 | -150 | -9 | -29 | -188 |
| 2026-06-04 | 1,950.00 | -147 | 1 | -17 | -163 |
| 2026-06-03 | 2,020.00 | -91 | -47 | 5 | -133 |
| 2026-06-02 | 2,070.00 | 22 | -24 | -35 | -37 |
| 2026-06-01 | 2,165.00 | 256 | 0 | -50 | 207 |
| 2026-05-29 | 2,200.00 | 200 | 2 | 19 | 221 |
| 2026-05-28 | 2,000.00 | 367 | -49 | -20 | 298 |
| 2026-05-27 | 2,080.00 | 121 | 26 | 7 | 154 |
| 2026-05-26 | 2,075.00 | 142 | 38 | -13 | 167 |
| 2026-05-25 | 2,090.00 | 490 | 43 | 1 | 534 |
| 2026-05-22 | 1,930.00 | 379 | 4 | 44 | 427 |
| 2026-05-21 | 1,850.00 | 248 | -44 | 6 | 210 |
| 2026-05-20 | 1,755.00 | -87 | 54 | -3 | -37 |
| 2026-05-19 | 1,765.00 | -47 | 56 | -42 | -33 |
| 2026-05-18 | 1,855.00 | -228 | 0 | 78 | -150 |
| 2026-05-15 | 1,690.00 | 403 | 37 | -8 | 432 |
| 2026-05-14 | 1,625.00 | -539 | -52 | -1 | -592 |
| 2026-05-13 | 1,720.00 | -116 | -37 | -2 | -154 |
| 2026-05-12 | 1,765.00 | -165 | 91 | -14 | -88 |
| 2026-05-11 | 1,820.00 | 608 | 283 | -0 | 891 |
| 2026-05-08 | 1,655.00 | 284 | -5 | -20 | 259 |
| 2026-05-07 | 1,620.00 | 41 | -159 | 45 | -72 |
| 2026-05-06 | 1,620.00 | -449 | -4 | -29 | -482 |
| 2026-05-05 | 1,695.00 | 171 | 30 | -39 | 161 |
| 2026-05-04 | 1,705.00 | -32 | -10 | 67 | 25 |
| 2026-04-30 | 1,550.00 | -65 | -18 | 4 | -80 |
| 2026-04-29 | 1,555.00 | -362 | 28 | -30 | -363 |
| 2026-04-28 | 1,620.00 | -235 | 145 | 19 | -71 |
| 2026-04-27 | 1,605.00 | -27 | -2 | 15 | -14 |
| 2026-04-24 | 1,570.00 | 474 | 4 | 18 | 496 |
| 2026-04-23 | 1,550.00 | -243 | -81 | -65 | -388 |
| 2026-04-22 | 1,720.00 | -162 | -8 | -6 | -176 |
| 2026-04-21 | 1,775.00 | -131 | 7 | -12 | -137 |
| 2026-04-20 | 1,695.00 | 157 | 52 | -61 | 148 |
| 2026-04-17 | 1,670.00 | -667 | -18 | 14 | -671 |
| 2026-04-16 | 1,750.00 | -124 | -4 | 1 | -126 |
| 2026-04-15 | 1,740.00 | 63 | 12 | -21 | 54 |
| 2026-04-14 | 1,730.00 | -159 | -31 | -51 | -241 |
| 2026-04-13 | 1,785.00 | -223 | 13 | -5 | -215 |
| 2026-04-10 | 1,815.00 | 189 | 44 | -11 | 222 |
| 2026-04-09 | 1,760.00 | 176 | 0 | -11 | 164 |
| 2026-04-08 | 1,790.00 | 661 | 154 | -43 | 772 |
| 2026-04-07 | 1,640.00 | 204 | 133 | 56 | 393 |
| 2026-04-02 | 1,495.00 | 96 | 63 | -15 | 144 |
| 2026-04-01 | 1,495.00 | -332 | -72 | -30 | -434 |
| 2026-03-31 | 1,425.00 | -163 | -7 | -35 | -205 |
| 2026-03-30 | 1,580.00 | -248 | 24 | -23 | -247 |
| 2026-03-27 | 1,665.00 | 108 | -32 | -82 | -7 |
| 2026-03-26 | 1,550.00 | 263 | 12 | -17 | 258 |
| 2026-03-25 | 1,410.00 | 57 | 0 | 19 | 76 |
| 2026-03-24 | 1,285.00 | 2 | 6 | -9 | -1 |
| 2026-03-23 | 1,320.00 | 4 | 0 | -54 | -51 |
| 2026-03-20 | 1,450.00 | 51 | 0 | 4 | 55 |