3490
單井
+0.70 (+1.71%)41.553,576成交張數6.57本益比1.45股價淨值比1.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.55 | -290 | 0 | -0 | -290 |
| 2026-09-10 | 40.85 | -108 | 0 | -2 | -111 |
| 2026-09-09 | 44.20 | 235 | 0 | -10 | 225 |
| 2026-09-08 | 43.45 | -263 | 0 | 1 | -263 |
| 2026-09-07 | 46.15 | -89 | 0 | 1 | -88 |
| 2026-09-04 | 46.00 | -11 | 0 | -1 | -12 |
| 2026-09-03 | 44.95 | -188 | 0 | 0 | -188 |
| 2026-09-02 | 46.05 | -117 | 0 | 11 | -106 |
| 2026-09-01 | 46.15 | -682 | 0 | -1 | -683 |
| 2026-08-31 | 45.50 | 383 | 0 | 0 | 383 |
| 2026-08-28 | 50.30 | -1,481 | 0 | -23 | -1,504 |
| 2026-08-27 | 54.00 | 620 | 0 | 2 | 621 |
| 2026-08-26 | 53.60 | -165 | 0 | 0 | -165 |
| 2026-08-25 | 54.60 | 187 | 0 | 0 | 187 |
| 2026-08-24 | 49.70 | 194 | 0 | 19 | 213 |
| 2026-08-21 | 53.90 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 49.15 | -43 | 0 | 20 | -23 |
| 2026-08-19 | 46.80 | 654 | 0 | 0 | 654 |
| 2026-08-18 | 44.50 | 2,180 | 0 | -1 | 2,179 |
| 2026-08-17 | 42.45 | 1,971 | 0 | -0 | 1,971 |
| 2026-08-14 | 39.65 | 1,115 | 0 | -23 | 1,092 |
| 2026-08-13 | 36.85 | 205 | 0 | 13 | 218 |
| 2026-08-12 | 33.50 | 371 | 0 | 4 | 375 |
| 2026-08-11 | 32.00 | -19 | 0 | 6 | -13 |
| 2026-08-10 | 31.60 | -90 | 0 | 0 | -90 |
| 2026-08-07 | 30.40 | -447 | 0 | -0 | -448 |
| 2026-08-06 | 29.70 | -60 | 0 | 0 | -60 |
| 2026-08-05 | 28.55 | -181 | 0 | -9 | -190 |
| 2026-08-04 | 28.40 | -116 | 0 | 1 | -115 |
| 2026-08-03 | 28.40 | 90 | 0 | -7 | 83 |
| 2026-07-31 | 27.70 | -57 | 0 | 0 | -57 |
| 2026-07-30 | 26.15 | -87 | 0 | 3 | -84 |
| 2026-07-29 | 25.85 | -95 | 0 | 6 | -89 |
| 2026-07-28 | 26.65 | -247 | 0 | -0 | -247 |
| 2026-07-27 | 27.75 | -90 | 0 | -0 | -90 |
| 2026-07-24 | 27.10 | -77 | 0 | 0 | -77 |
| 2026-07-23 | 27.40 | -37 | 0 | -0 | -37 |
| 2026-07-22 | 27.65 | -102 | 0 | 0 | -102 |
| 2026-07-21 | 27.80 | -73 | 0 | -0 | -73 |
| 2026-07-20 | 26.75 | 99 | 0 | 11 | 110 |
| 2026-07-17 | 27.50 | -194 | 0 | -1 | -195 |
| 2026-07-16 | 29.80 | -73 | 0 | -0 | -73 |
| 2026-07-15 | 30.25 | 13 | 0 | 1 | 14 |
| 2026-07-14 | 29.80 | 44 | 0 | -0 | 44 |
| 2026-07-13 | 31.40 | 47 | 0 | -0 | 47 |
| 2026-07-09 | 31.80 | -114 | 0 | 7 | -107 |
| 2026-07-08 | 32.65 | -13 | 0 | 1 | -12 |
| 2026-07-07 | 33.20 | -48 | 0 | -1 | -49 |
| 2026-07-06 | 33.70 | -129 | 0 | 0 | -129 |
| 2026-07-03 | 34.35 | -160 | 0 | 0 | -160 |
| 2026-07-02 | 33.45 | -536 | 0 | -1 | -537 |
| 2026-07-01 | 33.90 | 187 | 0 | 1 | 188 |
| 2026-06-30 | 30.85 | 63 | 0 | 0 | 63 |
| 2026-06-29 | 30.30 | 56 | 0 | 0 | 56 |
| 2026-06-26 | 30.45 | 118 | 0 | -0 | 118 |
| 2026-06-25 | 31.70 | 39 | 0 | 1 | 40 |
| 2026-06-24 | 32.55 | -29 | 0 | -0 | -29 |
| 2026-06-23 | 32.50 | -229 | 0 | -0 | -229 |
| 2026-06-22 | 33.40 | 198 | 0 | 0 | 198 |
| 2026-06-18 | 32.45 | -61 | 0 | -1 | -62 |
| 2026-06-17 | 33.30 | -67 | 0 | 1 | -66 |
| 2026-06-16 | 32.85 | -166 | 0 | 0 | -166 |
| 2026-06-15 | 33.65 | -129 | 0 | -0 | -129 |
| 2026-06-12 | 32.20 | -6 | 0 | -1 | -7 |
| 2026-06-11 | 31.85 | 186 | 0 | 0 | 186 |
| 2026-06-10 | 32.50 | -71 | 0 | 0 | -71 |
| 2026-06-09 | 34.60 | 54 | 0 | -0 | 54 |
| 2026-06-08 | 34.25 | 273 | 0 | 0 | 273 |
| 2026-06-05 | 36.70 | 32 | 0 | 1 | 33 |
| 2026-06-04 | 37.70 | -161 | 0 | -0 | -161 |
| 2026-06-03 | 38.70 | -365 | 0 | 0 | -365 |
| 2026-06-02 | 37.50 | 198 | 0 | -1 | 197 |
| 2026-06-01 | 38.00 | 91 | 0 | 0 | 92 |
| 2026-05-29 | 38.45 | -68 | 0 | -0 | -68 |
| 2026-05-28 | 38.45 | 327 | 0 | 0 | 327 |
| 2026-05-27 | 39.40 | -892 | 0 | 0 | -892 |
| 2026-05-26 | 41.70 | -97 | 0 | -0 | -97 |
| 2026-05-25 | 41.95 | -982 | 0 | -26 | -1,008 |
| 2026-05-22 | 43.50 | -627 | 0 | 19 | -608 |
| 2026-05-21 | 40.70 | 1,683 | 0 | 7 | 1,690 |
| 2026-05-20 | 37.00 | -343 | 0 | -0 | -343 |
| 2026-05-19 | 37.80 | 290 | 0 | -0 | 290 |
| 2026-05-18 | 37.80 | -794 | 0 | -21 | -815 |
| 2026-05-15 | 36.90 | -127 | 0 | -818 | -945 |
| 2026-05-14 | 35.65 | -45 | 0 | 839 | 794 |
| 2026-05-13 | 32.45 | 397 | 0 | -0 | 397 |
| 2026-05-12 | 31.05 | 131 | 0 | -0 | 131 |
| 2026-05-11 | 30.75 | -204 | 0 | -0 | -204 |
| 2026-05-08 | 30.95 | -131 | 0 | -0 | -131 |
| 2026-05-07 | 31.60 | 485 | 0 | 1 | 486 |
| 2026-05-06 | 29.30 | 148 | 0 | 0 | 148 |
| 2026-05-05 | 29.30 | 377 | 0 | -0 | 377 |
| 2026-05-04 | 28.55 | -614 | 0 | 1 | -613 |
| 2026-04-30 | 30.50 | 426 | 0 | 0 | 426 |
| 2026-04-29 | 30.10 | -211 | 0 | 0 | -211 |
| 2026-04-28 | 29.95 | 404 | 0 | 0 | 404 |
| 2026-04-27 | 28.90 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 29.85 | 164 | 0 | 0 | 164 |
| 2026-04-23 | 29.80 | 118 | 0 | -1 | 117 |
| 2026-04-22 | 30.90 | 154 | 0 | 0 | 154 |
| 2026-04-21 | 29.65 | -24 | 0 | -0 | -24 |
| 2026-04-20 | 30.40 | 37 | 0 | 0 | 37 |
| 2026-04-17 | 29.00 | -122 | 0 | 0 | -122 |
| 2026-04-16 | 29.05 | 20 | 0 | 0 | 20 |
| 2026-04-15 | 28.20 | 28 | 0 | -0 | 28 |
| 2026-04-14 | 28.35 | -355 | 0 | -5 | -360 |
| 2026-04-13 | 28.70 | -272 | 0 | -0 | -272 |
| 2026-04-10 | 26.75 | -194 | 0 | -0 | -194 |
| 2026-04-09 | 27.55 | 243 | 0 | 0 | 243 |
| 2026-04-08 | 27.05 | 87 | 0 | 0 | 87 |
| 2026-04-07 | 26.80 | -44 | 0 | -0 | -44 |
| 2026-04-02 | 26.10 | -48 | 0 | -0 | -48 |
| 2026-04-01 | 25.80 | -33 | 0 | 0 | -33 |
| 2026-03-31 | 25.05 | -75 | 0 | -19 | -94 |
| 2026-03-30 | 26.30 | -80 | 0 | -25 | -105 |
| 2026-03-27 | 26.40 | -195 | 0 | 0 | -195 |
| 2026-03-26 | 27.20 | 194 | 0 | -0 | 194 |
| 2026-03-25 | 26.30 | 90 | 0 | 0 | 90 |
| 2026-03-24 | 25.35 | 41 | 0 | -0 | 41 |
| 2026-03-23 | 25.10 | -10 | 0 | -0 | -10 |